Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0056 ETH |
60,077.5400 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0055 ETH |
61,762.3018 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0056 ETH |
74,348.1915 ETC |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0056 ETH |
126,374.9480 ETC |
0.0055 ETH |
0.0054 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-01-27 |
0.0055 ETH |
78,237.6187 ETC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
667,511.0443 ETC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-25 |
0.0056 ETH |
1,167,811.8861 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0058 ETH |
1,075,287.8034 ETC |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2021-01-23 |
0.0060 ETH |
1,005,191.8964 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0062 ETH |
1,235,563.1038 ETC |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
1,488,731.6629 ETC |
0.0057 ETH |
0.0057 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0057 ETH |
1,135,211.2400 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0059 ETH |
1,391,356.2357 ETC |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0062 ETH |
1,015,560.2023 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0063 ETH |
1,073,222.8302 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0064 ETH |
1,113,338.6634 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
1,049,656.8900 ETC |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
1,045,721.0390 ETC |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-01-13 |
0.0068 ETH |
539,139.4002 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0067 ETH |
1,193,226.3994 ETC |
0.0066 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0068 ETH |
1,216,199.3483 ETC |
0.0070 ETH |
0.0063 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-01-10 |
0.0065 ETH |
1,549,582.2620 ETC |
0.0061 ETH |
0.0061 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-09 |
0.0059 ETH |
1,413,499.1704 ETC |
0.0057 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0058 ETH |
1,225,630.2121 ETC |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0061 ETH |
1,095,499.7080 ETC |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-01-06 |
0.0065 ETH |
977,707.3002 ETC |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-05 |
0.0067 ETH |
1,133,129.5882 ETC |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0067 ETH |
1,160,490.4729 ETC |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0071 ETH |
1,041,723.5682 ETC |
0.0075 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
736,792.4850 ETC |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0077 ETH |
761,254.0394 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0076 ETH |
816,435.5227 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0077 ETH |
877,888.4695 ETC |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-12-29 |
0.0080 ETH |
791,078.7759 ETC |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-12-28 |
0.0083 ETH |
841,250.9291 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0088 ETH |
815,687.2822 ETC |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0092 ETH |
728,327.5222 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-25 |
0.0092 ETH |
846,617.0504 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0089 ETH |
874,038.2810 ETC |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0092 ETH |
817,073.1456 ETC |
0.0096 ETH |
0.0082 ETH |
0.0098 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
826,598.0395 ETC |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0102 ETH |
733,197.3734 ETC |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-12-20 |
0.0100 ETH |
896,346.7168 ETC |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-19 |
0.0098 ETH |
876,272.7973 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-12-18 |
0.0099 ETH |
795,242.9960 ETC |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0101 ETH |
893,264.1130 ETC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-16 |
0.0102 ETH |
747,173.0902 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0103 ETH |
663,735.2834 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-14 |
0.0103 ETH |
696,882.6136 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-13 |
0.0104 ETH |
709,241.0866 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |