Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0093 ETH |
74,812.5769 ETC |
0.0098 ETH |
0.0090 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-04-07 |
0.0091 ETH |
69,639.3009 ETC |
0.0084 ETH |
0.0084 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-04-06 |
0.0081 ETH |
66,203.3265 ETC |
0.0076 ETH |
0.0076 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-04-05 |
0.0072 ETH |
51,177.7738 ETC |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-04-04 |
0.0069 ETH |
48,351.6506 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-04-03 |
0.0072 ETH |
37,543.2500 ETC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-04-02 |
0.0073 ETH |
62,698.2215 ETC |
0.0073 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-04-01 |
0.0073 ETH |
42,774.8560 ETC |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-03-31 |
0.0072 ETH |
59,463.4668 ETC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-03-30 |
0.0070 ETH |
58,207.5560 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-29 |
0.0070 ETH |
41,431.2000 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-03-28 |
0.0070 ETH |
41,227.5700 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-27 |
0.0069 ETH |
47,942.9800 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-26 |
0.0070 ETH |
44,561.0383 ETC |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-25 |
0.0070 ETH |
45,759.2800 ETC |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-03-24 |
0.0073 ETH |
42,038.4361 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-23 |
0.0072 ETH |
77,542.6338 ETC |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0068 ETH |
50,080.7900 ETC |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-21 |
0.0068 ETH |
44,549.5833 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-20 |
0.0068 ETH |
41,458.5800 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0068 ETH |
46,470.4273 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0069 ETH |
44,723.9665 ETC |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-17 |
0.0069 ETH |
64,550.2687 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0069 ETH |
62,372.0185 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-15 |
0.0069 ETH |
56,388.9606 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-14 |
0.0072 ETH |
54,546.0609 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-03-13 |
0.0070 ETH |
83,332.4035 ETC |
0.0068 ETH |
0.0066 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-03-12 |
0.0068 ETH |
53,435.3500 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-11 |
0.0068 ETH |
83,643.2449 ETC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0066 ETH |
55,912.5094 ETC |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-09 |
0.0066 ETH |
54,132.6620 ETC |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-03-08 |
0.0068 ETH |
43,410.7336 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-03-07 |
0.0069 ETH |
71,921.9936 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-06 |
0.0071 ETH |
37,180.4525 ETC |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-03-05 |
0.0072 ETH |
46,777.7157 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
57,131.1806 ETC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-03 |
0.0072 ETH |
39,014.9859 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0071 ETH |
35,662.5006 ETC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-01 |
0.0072 ETH |
55,645.5340 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-02-28 |
0.0075 ETH |
53,172.9379 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-02-27 |
0.0075 ETH |
73,667.6091 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-02-26 |
0.0072 ETH |
99,491.2094 ETC |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-02-25 |
0.0074 ETH |
75,214.7809 ETC |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-02-24 |
0.0073 ETH |
75,583.9862 ETC |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0075 ETH |
79,811.0633 ETC |
0.0078 ETH |
0.0067 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0080 ETH |
75,546.8715 ETC |
0.0081 ETH |
0.0072 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-02-21 |
0.0080 ETH |
69,106.5737 ETC |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-20 |
0.0079 ETH |
94,363.8334 ETC |
0.0079 ETH |
0.0076 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0078 ETH |
66,562.3032 ETC |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0080 ETH |
71,604.0047 ETC |
0.0084 ETH |
0.0076 ETH |
0.0084 ETH |
0.0077 ETH |