Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0154 ETH |
287,720.6634 ETC |
0.0156 ETH |
0.0151 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0159 ETH |
460,755.9947 ETC |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0164 ETH |
305,846.9834 ETC |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
376,244.3197 ETC |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-08-27 |
0.0167 ETH |
418,548.5075 ETC |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0168 ETH |
276,585.1504 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0168 ETH |
286,967.2372 ETC |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0171 ETH |
247,787.4350 ETC |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
257,972.9452 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-08-22 |
0.0171 ETH |
328,368.2837 ETC |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
288,384.9345 ETC |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0167 ETH |
288,139.7792 ETC |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-08-19 |
0.0170 ETH |
361,057.6206 ETC |
0.0172 ETH |
0.0167 ETH |
0.0175 ETH |
0.0168 ETH |
| 2020-08-18 |
0.0172 ETH |
419,155.7017 ETC |
0.0172 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0169 ETH |
407,914.8811 ETC |
0.0167 ETH |
0.0166 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-08-16 |
0.0167 ETH |
353,814.2479 ETC |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0162 ETH |
448,398.3609 ETC |
0.0157 ETH |
0.0157 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0160 ETH |
359,500.3859 ETC |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0169 ETH |
312,344.4680 ETC |
0.0175 ETH |
0.0160 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0176 ETH |
302,015.8917 ETC |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-08-11 |
0.0178 ETH |
345,829.4405 ETC |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-08-10 |
0.0178 ETH |
357,625.3203 ETC |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-08-09 |
0.0176 ETH |
387,248.0571 ETC |
0.0175 ETH |
0.0174 ETH |
0.0182 ETH |
0.0176 ETH |
| 2020-08-08 |
0.0178 ETH |
289,696.2435 ETC |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0175 ETH |
| 2020-08-07 |
0.0181 ETH |
400,053.7319 ETC |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-08-06 |
0.0180 ETH |
355,596.3379 ETC |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-08-05 |
0.0182 ETH |
351,607.8941 ETC |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-04 |
0.0184 ETH |
331,458.7639 ETC |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-08-03 |
0.0189 ETH |
386,323.9570 ETC |
0.0193 ETH |
0.0183 ETH |
0.0194 ETH |
0.0184 ETH |
| 2020-08-02 |
0.0198 ETH |
441,758.0032 ETC |
0.0203 ETH |
0.0184 ETH |
0.0207 ETH |
0.0193 ETH |
| 2020-08-01 |
0.0208 ETH |
525,033.2275 ETC |
0.0214 ETH |
0.0202 ETH |
0.0218 ETH |
0.0202 ETH |
| 2020-07-31 |
0.0217 ETH |
348,368.3359 ETC |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2020-07-30 |
0.0224 ETH |
352,637.2949 ETC |
0.0228 ETH |
0.0215 ETH |
0.0229 ETH |
0.0219 ETH |
| 2020-07-29 |
0.0228 ETH |
404,603.3956 ETC |
0.0228 ETH |
0.0224 ETH |
0.0238 ETH |
0.0228 ETH |
| 2020-07-28 |
0.0224 ETH |
485,375.0718 ETC |
0.0221 ETH |
0.0219 ETH |
0.0230 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0217 ETH |
627,328.3649 ETC |
0.0213 ETH |
0.0209 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-07-26 |
0.0216 ETH |
337,137.0667 ETC |
0.0220 ETH |
0.0211 ETH |
0.0223 ETH |
0.0213 ETH |
| 2020-07-25 |
0.0222 ETH |
326,808.0563 ETC |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0220 ETH |
| 2020-07-24 |
0.0229 ETH |
238,854.5874 ETC |
0.0234 ETH |
0.0222 ETH |
0.0235 ETH |
0.0224 ETH |
| 2020-07-23 |
0.0238 ETH |
249,206.7467 ETC |
0.0241 ETH |
0.0230 ETH |
0.0243 ETH |
0.0234 ETH |
| 2020-07-22 |
0.0247 ETH |
208,920.2146 ETC |
0.0252 ETH |
0.0235 ETH |
0.0257 ETH |
0.0241 ETH |
| 2020-07-21 |
0.0254 ETH |
180,914.7765 ETC |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0255 ETH |
167,418.1585 ETC |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0256 ETH |
148,969.6889 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0258 ETH |
152,253.8651 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0259 ETH |
177,584.5739 ETC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
238,585.5367 ETC |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0258 ETH |
| 2020-07-15 |
0.0262 ETH |
164,841.3863 ETC |
0.0263 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-07-14 |
0.0263 ETH |
203,338.3706 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0265 ETH |
235,249.7687 ETC |
0.0266 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |