Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0096 ETH |
45,610.2579 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-24 |
0.0094 ETH |
7,096.8011 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-04-23 |
0.0094 ETH |
50,168.0128 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2025-04-22 |
0.0096 ETH |
20,619.2199 ETC |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0096 ETH |
| 2025-04-21 |
0.0098 ETH |
38,722.9892 ETC |
0.0096 ETH |
0.0092 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-20 |
0.0098 ETH |
28,861.9780 ETC |
0.0099 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2025-04-19 |
0.0096 ETH |
20,662.7311 ETC |
0.0097 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-18 |
0.0093 ETH |
13,403.8012 ETC |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0092 ETH |
| 2025-04-17 |
0.0092 ETH |
39,445.2230 ETC |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-04-16 |
0.0091 ETH |
59,486.0854 ETC |
0.0094 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2025-04-15 |
0.0093 ETH |
49,172.2335 ETC |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-14 |
0.0093 ETH |
9,690.0797 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2025-04-13 |
0.0094 ETH |
13,147.6472 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-04-12 |
0.0093 ETH |
40,005.1854 ETC |
0.0091 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2025-04-11 |
0.0094 ETH |
36,424.1168 ETC |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2025-04-10 |
0.0094 ETH |
18,360.8937 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-09 |
0.0091 ETH |
9,351.8650 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-08 |
0.0086 ETH |
36,551.5408 ETC |
0.0080 ETH |
0.0079 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-04-07 |
0.0083 ETH |
66,795.6586 ETC |
0.0075 ETH |
0.0066 ETH |
0.0095 ETH |
0.0080 ETH |
| 2025-04-06 |
0.0079 ETH |
59,006.1263 ETC |
0.0084 ETH |
0.0073 ETH |
0.0091 ETH |
0.0075 ETH |
| 2025-04-05 |
0.0087 ETH |
17,274.2690 ETC |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2025-04-04 |
0.0087 ETH |
56,216.1771 ETC |
0.0089 ETH |
0.0083 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-04-03 |
0.0088 ETH |
17,213.8871 ETC |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2025-04-02 |
0.0089 ETH |
25,293.5811 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2025-04-01 |
0.0089 ETH |
15,963.2750 ETC |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-03-31 |
0.0083 ETH |
46,756.6793 ETC |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0084 ETH |
| 2025-03-30 |
0.0083 ETH |
34,078.1314 ETC |
0.0083 ETH |
0.0081 ETH |
0.0093 ETH |
0.0082 ETH |
| 2025-03-29 |
0.0087 ETH |
36,154.6737 ETC |
0.0090 ETH |
0.0080 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0090 ETH |
37,923.8807 ETC |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-27 |
0.0088 ETH |
30,163.2627 ETC |
0.0090 ETH |
0.0082 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-03-26 |
0.0088 ETH |
11,796.8535 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0088 ETH |
24,123.5012 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-24 |
0.0088 ETH |
35,529.8905 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-03-23 |
0.0088 ETH |
34,572.3900 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-22 |
0.0090 ETH |
498.4929 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-21 |
0.0090 ETH |
40,221.7117 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-20 |
0.0088 ETH |
38,448.8066 ETC |
0.0086 ETH |
0.0084 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-19 |
0.0088 ETH |
51,199.6177 ETC |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2025-03-18 |
0.0092 ETH |
42,990.3108 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-17 |
0.0092 ETH |
46,803.1279 ETC |
0.0092 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-16 |
0.0092 ETH |
38,667.5364 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-15 |
0.0093 ETH |
34,231.6181 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2025-03-14 |
0.0095 ETH |
47,126.4641 ETC |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
41,094.6265 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-03-12 |
0.0093 ETH |
36,946.4471 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-11 |
0.0092 ETH |
67,547.4988 ETC |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-10 |
0.0088 ETH |
39,828.7702 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-09 |
0.0091 ETH |
8,687.2707 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-03-08 |
0.0093 ETH |
37,482.3449 ETC |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0092 ETH |
23,938.8984 ETC |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |