Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0138 ETH |
9,395.1127 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2022-06-30 |
0.0139 ETH |
9,949.7160 ETC |
0.0138 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-06-29 |
0.0135 ETH |
11,587.2574 ETC |
0.0130 ETH |
0.0130 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-06-28 |
0.0136 ETH |
11,625.2409 ETC |
0.0139 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2022-06-27 |
0.0140 ETH |
13,762.0672 ETC |
0.0139 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-06-26 |
0.0133 ETH |
12,960.0718 ETC |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-06-25 |
0.0134 ETH |
10,784.9099 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0139 ETH |
12,529.0215 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2022-06-23 |
0.0141 ETH |
11,896.5991 ETC |
0.0145 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0142 ETH |
13,885.4361 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-06-21 |
0.0143 ETH |
14,332.9393 ETC |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2022-06-20 |
0.0141 ETH |
15,651.5618 ETC |
0.0136 ETH |
0.0135 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-06-19 |
0.0140 ETH |
11,084.5662 ETC |
0.0137 ETH |
0.0134 ETH |
0.0144 ETH |
0.0137 ETH |
| 2022-06-18 |
0.0135 ETH |
10,662.1127 ETC |
0.0132 ETH |
0.0129 ETH |
0.0143 ETH |
0.0142 ETH |
| 2022-06-17 |
0.0131 ETH |
16,753.6396 ETC |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-06-16 |
0.0128 ETH |
12,347.2895 ETC |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0124 ETH |
14,041.7403 ETC |
0.0121 ETH |
0.0120 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-06-14 |
0.0120 ETH |
12,528.7173 ETC |
0.0119 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-06-13 |
0.0117 ETH |
16,645.6206 ETC |
0.0115 ETH |
0.0114 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-06-12 |
0.0118 ETH |
14,549.4758 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-11 |
0.0120 ETH |
14,770.0110 ETC |
0.0120 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
14,316.3985 ETC |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0119 ETH |
11,416.4772 ETC |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
13,740.5757 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0120 ETH |
15,939.9658 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0121 ETH |
17,930.4936 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
10,509.6021 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
13,829.9189 ETC |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
13,851.8143 ETC |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-06-02 |
0.0121 ETH |
12,692.0008 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-01 |
0.0122 ETH |
17,312.4010 ETC |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-31 |
0.0122 ETH |
20,341.5567 ETC |
0.0124 ETH |
0.0118 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
19,438.6053 ETC |
0.0130 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2022-05-29 |
0.0128 ETH |
15,117.3584 ETC |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-05-28 |
0.0129 ETH |
16,808.8611 ETC |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0127 ETH |
19,027.5280 ETC |
0.0123 ETH |
0.0122 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-05-26 |
0.0120 ETH |
14,903.5344 ETC |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-05-25 |
0.0123 ETH |
22,398.2329 ETC |
0.0123 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0115 ETH |
21,771.5297 ETC |
0.0111 ETH |
0.0110 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-05-23 |
0.0109 ETH |
20,984.7838 ETC |
0.0103 ETH |
0.0102 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-05-22 |
0.0103 ETH |
14,019.2385 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0103 ETH |
12,998.3866 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
14,436.2874 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-19 |
0.0103 ETH |
12,546.4509 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0104 ETH |
12,140.1879 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
10,784.4025 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
13,615.2606 ETC |
0.0104 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
12,458.3030 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-14 |
0.0102 ETH |
13,226.1116 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0100 ETH |
16,507.5958 ETC |
0.0097 ETH |
0.0096 ETH |
0.0104 ETH |
0.0102 ETH |