Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0277 ETH |
32,407.8057 ETC |
0.0272 ETH |
0.0262 ETH |
0.0291 ETH |
0.0283 ETH |
| 2021-05-27 |
0.0273 ETH |
21,303.2025 ETC |
0.0277 ETH |
0.0266 ETH |
0.0281 ETH |
0.0271 ETH |
| 2021-05-26 |
0.0281 ETH |
27,852.7719 ETC |
0.0289 ETH |
0.0274 ETH |
0.0290 ETH |
0.0276 ETH |
| 2021-05-25 |
0.0296 ETH |
54,439.2240 ETC |
0.0278 ETH |
0.0270 ETH |
0.0311 ETH |
0.0289 ETH |
| 2021-05-24 |
0.0246 ETH |
27,334.4174 ETC |
0.0246 ETH |
0.0234 ETH |
0.0282 ETH |
0.0272 ETH |
| 2021-05-23 |
0.0251 ETH |
24,223.2378 ETC |
0.0255 ETH |
0.0229 ETH |
0.0268 ETH |
0.0250 ETH |
| 2021-05-22 |
0.0256 ETH |
24,374.2881 ETC |
0.0264 ETH |
0.0251 ETH |
0.0266 ETH |
0.0254 ETH |
| 2021-05-21 |
0.0262 ETH |
30,650.1098 ETC |
0.0267 ETH |
0.0253 ETH |
0.0269 ETH |
0.0263 ETH |
| 2021-05-20 |
0.0253 ETH |
24,964.4757 ETC |
0.0243 ETH |
0.0242 ETH |
0.0269 ETH |
0.0269 ETH |
| 2021-05-19 |
0.0250 ETH |
34,671.7065 ETC |
0.0263 ETH |
0.0202 ETH |
0.0264 ETH |
0.0243 ETH |
| 2021-05-18 |
0.0265 ETH |
26,332.9258 ETC |
0.0275 ETH |
0.0256 ETH |
0.0285 ETH |
0.0263 ETH |
| 2021-05-17 |
0.0263 ETH |
26,043.7200 ETC |
0.0262 ETH |
0.0257 ETH |
0.0274 ETH |
0.0269 ETH |
| 2021-05-16 |
0.0262 ETH |
32,075.7400 ETC |
0.0261 ETH |
0.0255 ETH |
0.0269 ETH |
0.0262 ETH |
| 2021-05-15 |
0.0264 ETH |
40,677.3901 ETC |
0.0253 ETH |
0.0253 ETH |
0.0283 ETH |
0.0263 ETH |
| 2021-05-14 |
0.0251 ETH |
45,987.8118 ETC |
0.0237 ETH |
0.0228 ETH |
0.0275 ETH |
0.0255 ETH |
| 2021-05-13 |
0.0230 ETH |
33,037.6150 ETC |
0.0221 ETH |
0.0214 ETH |
0.0239 ETH |
0.0226 ETH |
| 2021-05-12 |
0.0254 ETH |
27,126.4305 ETC |
0.0266 ETH |
0.0236 ETH |
0.0268 ETH |
0.0248 ETH |
| 2021-05-11 |
0.0270 ETH |
27,345.7946 ETC |
0.0266 ETH |
0.0262 ETH |
0.0289 ETH |
0.0272 ETH |
| 2021-05-10 |
0.0295 ETH |
40,729.0746 ETC |
0.0301 ETH |
0.0241 ETH |
0.0314 ETH |
0.0263 ETH |
| 2021-05-09 |
0.0317 ETH |
38,243.0100 ETC |
0.0326 ETH |
0.0295 ETH |
0.0335 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0330 ETH |
69,765.5797 ETC |
0.0344 ETH |
0.0277 ETH |
0.0357 ETH |
0.0327 ETH |
| 2021-05-07 |
0.0372 ETH |
71,883.8406 ETC |
0.0385 ETH |
0.0311 ETH |
0.0418 ETH |
0.0332 ETH |
| 2021-05-06 |
0.0340 ETH |
91,250.1056 ETC |
0.0268 ETH |
0.0254 ETH |
0.0505 ETH |
0.0384 ETH |
| 2021-05-05 |
0.0240 ETH |
77,537.9762 ETC |
0.0214 ETH |
0.0213 ETH |
0.0291 ETH |
0.0279 ETH |
| 2021-05-04 |
0.0167 ETH |
73,881.7280 ETC |
0.0151 ETH |
0.0151 ETH |
0.0195 ETH |
0.0188 ETH |
| 2021-05-03 |
0.0153 ETH |
57,902.6187 ETC |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-05-02 |
0.0153 ETH |
74,348.0400 ETC |
0.0152 ETH |
0.0146 ETH |
0.0159 ETH |
0.0154 ETH |
| 2021-05-01 |
0.0142 ETH |
68,582.3111 ETC |
0.0131 ETH |
0.0131 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0128 ETH |
35,997.9257 ETC |
0.0125 ETH |
0.0123 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-04-29 |
0.0126 ETH |
28,135.5966 ETC |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-04-28 |
0.0128 ETH |
43,409.2827 ETC |
0.0127 ETH |
0.0124 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-04-27 |
0.0129 ETH |
39,882.3339 ETC |
0.0130 ETH |
0.0125 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-04-26 |
0.0130 ETH |
19,069.5236 ETC |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0133 ETH |
47,103.1547 ETC |
0.0134 ETH |
0.0127 ETH |
0.0137 ETH |
0.0127 ETH |
| 2021-04-24 |
0.0137 ETH |
40,666.8657 ETC |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0135 ETH |
47,353.8357 ETC |
0.0140 ETH |
0.0119 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-04-22 |
0.0141 ETH |
65,084.0258 ETC |
0.0136 ETH |
0.0135 ETH |
0.0154 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0144 ETH |
39,764.6847 ETC |
0.0145 ETH |
0.0136 ETH |
0.0153 ETH |
0.0136 ETH |
| 2021-04-20 |
0.0152 ETH |
42,215.2176 ETC |
0.0155 ETH |
0.0142 ETH |
0.0161 ETH |
0.0145 ETH |
| 2021-04-19 |
0.0162 ETH |
37,357.6429 ETC |
0.0166 ETH |
0.0154 ETH |
0.0170 ETH |
0.0158 ETH |
| 2021-04-18 |
0.0164 ETH |
52,574.3285 ETC |
0.0163 ETH |
0.0155 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-04-17 |
0.0176 ETH |
84,317.2524 ETC |
0.0158 ETH |
0.0157 ETH |
0.0200 ETH |
0.0164 ETH |
| 2021-04-16 |
0.0132 ETH |
80,860.7051 ETC |
0.0114 ETH |
0.0114 ETH |
0.0182 ETH |
0.0153 ETH |
| 2021-04-15 |
0.0102 ETH |
81,379.4160 ETC |
0.0090 ETH |
0.0088 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-04-14 |
0.0092 ETH |
36,376.3025 ETC |
0.0092 ETH |
0.0087 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-04-13 |
0.0092 ETH |
42,252.5192 ETC |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-04-12 |
0.0093 ETH |
34,438.0844 ETC |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0096 ETH |
37,744.6739 ETC |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-04-10 |
0.0092 ETH |
49,043.4265 ETC |
0.0091 ETH |
0.0088 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-04-09 |
0.0093 ETH |
47,569.6690 ETC |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |