Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0069 USDT |
1,100,801.7000 ESS |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-05-11 |
0.0071 USDT |
2,618,312.9100 ESS |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-05-10 |
0.0073 USDT |
2,539,749.6000 ESS |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-05-09 |
0.0064 USDT |
1,082,717.5500 ESS |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-08 |
0.0057 USDT |
2,579,873.3000 ESS |
0.0070 USDT |
0.0047 USDT |
0.0070 USDT |
0.0051 USDT |
| 2021-05-07 |
0.0069 USDT |
174,188.9000 ESS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-05-06 |
0.0071 USDT |
3,106,944.0200 ESS |
0.0056 USDT |
0.0056 USDT |
0.0078 USDT |
0.0067 USDT |
| 2021-05-05 |
0.0054 USDT |
4,156,748.3700 ESS |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2021-05-04 |
0.0052 USDT |
7,727,543.3900 ESS |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-05-03 |
0.0052 USDT |
3,572,770.6500 ESS |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2021-05-02 |
0.0055 USDT |
9,779,786.3300 ESS |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-05-01 |
0.0065 USDT |
5,001,772.3900 ESS |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-04-30 |
0.0064 USDT |
9,677,313.4100 ESS |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-04-29 |
0.0064 USDT |
11,632,487.1600 ESS |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-04-28 |
0.0062 USDT |
7,006,547.7800 ESS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-04-27 |
0.0062 USDT |
6,595,613.7900 ESS |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-04-26 |
0.0063 USDT |
3,444,159.4200 ESS |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-25 |
0.0063 USDT |
3,181,693.0400 ESS |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-24 |
0.0063 USDT |
3,176,909.0000 ESS |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-23 |
0.0067 USDT |
5,640,240.4600 ESS |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0063 USDT |
| 2021-04-22 |
0.0077 USDT |
5,040,174.9300 ESS |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-04-21 |
0.0079 USDT |
4,836,079.3900 ESS |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-04-20 |
0.0077 USDT |
5,070,941.7200 ESS |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-19 |
0.0074 USDT |
8,175,656.3600 ESS |
0.0084 USDT |
0.0063 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-04-18 |
0.0087 USDT |
3,421,359.9600 ESS |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2021-04-17 |
0.0092 USDT |
2,571,562.0000 ESS |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-04-16 |
0.0096 USDT |
4,499,009.3700 ESS |
0.0100 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2021-04-15 |
0.0102 USDT |
2,750,940.0000 ESS |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-04-14 |
0.0098 USDT |
7,464,842.5600 ESS |
0.0106 USDT |
0.0089 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-04-13 |
0.0109 USDT |
5,856,590.1800 ESS |
0.0109 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2021-04-12 |
0.0118 USDT |
5,885,920.6800 ESS |
0.0119 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2021-04-11 |
0.0121 USDT |
5,496,018.6300 ESS |
0.0131 USDT |
0.0104 USDT |
0.0131 USDT |
0.0116 USDT |
| 2021-04-10 |
0.0139 USDT |
6,182,903.1400 ESS |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-04-09 |
0.0146 USDT |
3,835,778.9400 ESS |
0.0139 USDT |
0.0139 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-04-08 |
0.0143 USDT |
3,422,770.6900 ESS |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-04-07 |
0.0145 USDT |
6,176,174.4200 ESS |
0.0122 USDT |
0.0120 USDT |
0.0167 USDT |
0.0144 USDT |
| 2021-04-06 |
0.0086 USDT |
6,218,090.8500 ESS |
0.0050 USDT |
0.0050 USDT |
0.0183 USDT |
0.0122 USDT |