Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0024 USDT |
15,788,415.4200 ESS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-30 |
0.0024 USDT |
8,919,661.9600 ESS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-29 |
0.0020 USDT |
4,566,560.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-28 |
0.0017 USDT |
11,558,007.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-06-27 |
0.0017 USDT |
3,316,487.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-26 |
0.0017 USDT |
11,121,906.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-06-25 |
0.0019 USDT |
6,411,593.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-24 |
0.0017 USDT |
6,237,223.5100 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-23 |
0.0017 USDT |
6,143,600.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-22 |
0.0021 USDT |
7,381,700.7300 ESS |
0.0025 USDT |
0.0017 USDT |
0.0036 USDT |
0.0017 USDT |
| 2021-06-21 |
0.0027 USDT |
5,516,891.1400 ESS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-06-20 |
0.0030 USDT |
3,627,155.0000 ESS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-19 |
0.0030 USDT |
3,349,967.9600 ESS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0031 USDT |
3,453,574.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0032 USDT |
4,680,478.5400 ESS |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-16 |
0.0032 USDT |
4,284,680.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-15 |
0.0031 USDT |
3,483,264.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-14 |
0.0032 USDT |
4,912,342.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-13 |
0.0031 USDT |
3,638,288.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-12 |
0.0031 USDT |
3,371,139.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-11 |
0.0031 USDT |
4,348,434.2300 ESS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-10 |
0.0032 USDT |
4,884,441.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-09 |
0.0031 USDT |
3,091,935.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-08 |
0.0032 USDT |
4,081,452.0000 ESS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-07 |
0.0032 USDT |
4,999,954.6700 ESS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-06-06 |
0.0031 USDT |
127,760.0000 ESS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-05 |
0.0032 USDT |
3,972,910.0000 ESS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-04 |
0.0032 USDT |
5,986,064.7700 ESS |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-03 |
0.0031 USDT |
3,706,387.0000 ESS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-02 |
0.0031 USDT |
4,233,255.0000 ESS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-01 |
0.0030 USDT |
3,317,375.0000 ESS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-31 |
0.0027 USDT |
12,769,922.4400 ESS |
0.0026 USDT |
0.0019 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-05-30 |
0.0024 USDT |
12,656,091.6300 ESS |
0.0034 USDT |
0.0018 USDT |
0.0034 USDT |
0.0018 USDT |
| 2021-05-29 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-28 |
0.0024 USDT |
13,186,198.0000 ESS |
0.0028 USDT |
0.0017 USDT |
0.0034 USDT |
0.0017 USDT |
| 2021-05-27 |
0.0024 USDT |
18,528,227.0000 ESS |
0.0030 USDT |
0.0018 USDT |
0.0032 USDT |
0.0019 USDT |
| 2021-05-26 |
0.0026 USDT |
6,383,862.0000 ESS |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-05-25 |
0.0026 USDT |
12,146,966.7100 ESS |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-05-24 |
0.0020 USDT |
9,433,744.3800 ESS |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-05-23 |
0.0018 USDT |
4,098,687.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-22 |
0.0024 USDT |
11,337,585.2100 ESS |
0.0022 USDT |
0.0018 USDT |
0.0031 USDT |
0.0018 USDT |
| 2021-05-21 |
0.0023 USDT |
6,490,169.1900 ESS |
0.0034 USDT |
0.0018 USDT |
0.0034 USDT |
0.0023 USDT |
| 2021-05-20 |
0.0015 USDT |
6,095,200.6000 ESS |
0.0033 USDT |
0.0006 USDT |
0.0033 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0041 USDT |
2,947,361.0300 ESS |
0.0051 USDT |
0.0033 USDT |
0.0051 USDT |
0.0033 USDT |
| 2021-05-18 |
0.0051 USDT |
2,175,899.0000 ESS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-05-17 |
0.0052 USDT |
4,112,753.5300 ESS |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-05-16 |
0.0052 USDT |
2,034,958.0000 ESS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-05-15 |
0.0052 USDT |
2,012,578.0000 ESS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-05-14 |
0.0050 USDT |
2,764,311.0200 ESS |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-05-13 |
0.0058 USDT |
3,209,774.1500 ESS |
0.0069 USDT |
0.0049 USDT |
0.0070 USDT |
0.0049 USDT |