Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0017 USDT |
6,005,933.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-16 |
0.0017 USDT |
7,008,247.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-15 |
0.0018 USDT |
6,462,024.5600 ESS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-14 |
0.0019 USDT |
0.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-13 |
0.0021 USDT |
4,540,246.6100 ESS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-01-12 |
0.0021 USDT |
5,865,849.0000 ESS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0021 USDT |
4,606,468.0000 ESS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0021 USDT |
4,872,462.0000 ESS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0022 USDT |
5,332,457.6900 ESS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-08 |
0.0022 USDT |
4,902,384.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-07 |
0.0022 USDT |
4,886,224.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-06 |
0.0022 USDT |
6,015,735.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-05 |
0.0022 USDT |
5,069,172.4400 ESS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-04 |
0.0022 USDT |
6,470,791.1500 ESS |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-03 |
0.0018 USDT |
2,493,932.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-02 |
0.0019 USDT |
2,122,876.3900 ESS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-01 |
0.0019 USDT |
5,042,465.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-31 |
0.0020 USDT |
132,756.5200 ESS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-30 |
0.0019 USDT |
4,319,630.3500 ESS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-29 |
0.0019 USDT |
6,072,249.4700 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-28 |
0.0019 USDT |
5,338,044.5500 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-27 |
0.0019 USDT |
5,621,849.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-26 |
0.0019 USDT |
5,322,474.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-25 |
0.0019 USDT |
6,553,728.0700 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-24 |
0.0019 USDT |
5,681,092.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-23 |
0.0019 USDT |
6,180,544.7500 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-22 |
0.0019 USDT |
5,546,483.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-21 |
0.0019 USDT |
5,530,192.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-20 |
0.0019 USDT |
12,099,877.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0020 USDT |
64,305,619.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0020 USDT |
8,158,427.0000 ESS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0022 USDT |
14,465,930.3500 ESS |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-12-16 |
0.0026 USDT |
4,086,528.0000 ESS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-15 |
0.0026 USDT |
4,116,491.0000 ESS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0026 USDT |
2,496,067.0000 ESS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-13 |
0.0025 USDT |
1,854,520.7700 ESS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-12 |
0.0025 USDT |
4,359,501.0000 ESS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-11 |
0.0026 USDT |
6,445,334.3400 ESS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-10 |
0.0027 USDT |
29,232,738.0000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-09 |
0.0027 USDT |
8,483,241.4000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-08 |
0.0027 USDT |
4,219,461.0000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-07 |
0.0027 USDT |
2,691,032.0000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-06 |
0.0027 USDT |
0.0000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-05 |
0.0027 USDT |
112,102.3900 ESS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-04 |
0.0026 USDT |
44,787,461.5500 ESS |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0028 USDT |
23,100,387.0000 ESS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-02 |
0.0028 USDT |
17,226,310.0000 ESS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-01 |
0.0030 USDT |
13,910,517.8900 ESS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-30 |
0.0030 USDT |
34,708,840.0000 ESS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-29 |
0.0030 USDT |
36,367,608.0000 ESS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |