Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0029 USDT |
27,475,473.0800 ESS |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-19 |
0.0028 USDT |
86,814,865.9800 ESS |
0.0027 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-08-18 |
0.0030 USDT |
25,501,461.7100 ESS |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0022 USDT |
| 2021-08-17 |
0.0033 USDT |
24,218,629.0800 ESS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-16 |
0.0030 USDT |
68,249,830.2400 ESS |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-15 |
0.0028 USDT |
74,052,472.4100 ESS |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-08-14 |
0.0029 USDT |
61,834,833.9100 ESS |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-13 |
0.0030 USDT |
51,017,199.0000 ESS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-12 |
0.0030 USDT |
48,361,897.0000 ESS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-11 |
0.0027 USDT |
35,428,798.3500 ESS |
0.0019 USDT |
0.0019 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-10 |
0.0019 USDT |
5,465,176.0100 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-09 |
0.0019 USDT |
23,164,449.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-08 |
0.0020 USDT |
31,050,361.0000 ESS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-07 |
0.0020 USDT |
25,511,521.2900 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-06 |
0.0019 USDT |
27,288,518.7300 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-05 |
0.0019 USDT |
29,334,472.0000 ESS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-04 |
0.0019 USDT |
32,040,239.7100 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-03 |
0.0019 USDT |
44,344,735.1800 ESS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-02 |
0.0018 USDT |
19,277,680.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-01 |
0.0017 USDT |
634,152.2100 ESS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-07-31 |
0.0016 USDT |
75,049,161.9200 ESS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-30 |
0.0016 USDT |
92,265,042.4600 ESS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-29 |
0.0017 USDT |
48,240,786.1100 ESS |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-07-28 |
0.0018 USDT |
76,847,497.9700 ESS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-27 |
0.0021 USDT |
28,847,873.8700 ESS |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-07-26 |
0.0023 USDT |
57,247,346.3800 ESS |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2021-07-25 |
0.0023 USDT |
8,639,598.0000 ESS |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-07-24 |
0.0025 USDT |
39,385,219.8000 ESS |
0.0027 USDT |
0.0017 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-23 |
0.0025 USDT |
75,564,273.0100 ESS |
0.0025 USDT |
0.0017 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-22 |
0.0024 USDT |
61,561,659.8100 ESS |
0.0021 USDT |
0.0006 USDT |
0.0056 USDT |
0.0018 USDT |
| 2021-07-21 |
0.0017 USDT |
10,177,267.6800 ESS |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0017 USDT |
24,525,781.5700 ESS |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-07-19 |
0.0021 USDT |
29,758,813.0000 ESS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0021 USDT |
19,589,719.0000 ESS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-17 |
0.0021 USDT |
43,907,577.0000 ESS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-16 |
0.0021 USDT |
45,198,986.6300 ESS |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-15 |
0.0024 USDT |
124,042,293.7800 ESS |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-07-14 |
0.0024 USDT |
121,697,877.0800 ESS |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-07-13 |
0.0024 USDT |
89,268,352.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-07-12 |
0.0024 USDT |
120,758,583.0000 ESS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-07-11 |
0.0023 USDT |
91,137,303.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-10 |
0.0024 USDT |
116,187,051.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-07-09 |
0.0024 USDT |
112,377,496.3600 ESS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-07-08 |
0.0024 USDT |
115,652,743.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-07 |
0.0022 USDT |
5,342,176.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-06 |
0.0025 USDT |
33,868,056.0000 ESS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-07-05 |
0.0024 USDT |
18,158,379.1200 ESS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-07-04 |
0.0024 USDT |
23,251,168.0000 ESS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-03 |
0.0025 USDT |
24,548,467.0000 ESS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-02 |
0.0024 USDT |
18,776,508.0000 ESS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |