Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0019 USDT |
5,334,702.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-08 |
0.0020 USDT |
8,128,101.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-07 |
0.0019 USDT |
5,255,853.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-06 |
0.0019 USDT |
5,124,446.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-05 |
0.0019 USDT |
5,965,320.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-04 |
0.0019 USDT |
5,279,691.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-03 |
0.0019 USDT |
5,263,639.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-02 |
0.0019 USDT |
8,761,265.9600 ESS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-01 |
0.0019 USDT |
19,695,725.9000 ESS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-30 |
0.0019 USDT |
57,393,967.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-29 |
0.0019 USDT |
18,840,998.5800 ESS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-28 |
0.0019 USDT |
5,336,927.9900 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-27 |
0.0020 USDT |
10,010,199.2400 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-26 |
0.0020 USDT |
41,250,612.9200 ESS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-25 |
0.0020 USDT |
34,955,993.0000 ESS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-24 |
0.0020 USDT |
30,473,059.7700 ESS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-23 |
0.0020 USDT |
11,641,362.3300 ESS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0023 USDT |
21,670,812.8700 ESS |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0025 USDT |
41,555,920.0000 ESS |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-20 |
0.0022 USDT |
21,424,680.1800 ESS |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-09-19 |
0.0024 USDT |
11,035,791.3100 ESS |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-18 |
0.0023 USDT |
72,947,162.0000 ESS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-17 |
0.0024 USDT |
72,258,920.9300 ESS |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-16 |
0.0024 USDT |
36,939,134.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-15 |
0.0023 USDT |
8,205,543.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-14 |
0.0023 USDT |
20,797,188.2600 ESS |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-13 |
0.0025 USDT |
90,236,792.6800 ESS |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-09-12 |
0.0025 USDT |
69,204,350.1400 ESS |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-11 |
0.0028 USDT |
41,423,899.0600 ESS |
0.0031 USDT |
0.0022 USDT |
0.0034 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0034 USDT |
11,139,969.0200 ESS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-09 |
0.0029 USDT |
42,190,784.1900 ESS |
0.0027 USDT |
0.0023 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-08 |
0.0027 USDT |
24,976,650.0000 ESS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-07 |
0.0027 USDT |
19,499,494.7000 ESS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-06 |
0.0022 USDT |
24,055,628.7800 ESS |
0.0027 USDT |
0.0015 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-09-05 |
0.0032 USDT |
6,918,812.1600 ESS |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-09-04 |
0.0032 USDT |
7,385,561.0000 ESS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-03 |
0.0033 USDT |
20,554,711.5800 ESS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-02 |
0.0035 USDT |
25,867,114.0000 ESS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-01 |
0.0035 USDT |
24,183,226.0000 ESS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-31 |
0.0035 USDT |
45,483,526.0000 ESS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-30 |
0.0035 USDT |
48,414,515.0000 ESS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-29 |
0.0036 USDT |
25,420,771.2600 ESS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-28 |
0.0036 USDT |
23,772,557.0000 ESS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-27 |
0.0037 USDT |
14,947,510.3200 ESS |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-26 |
0.0028 USDT |
30,209,723.8100 ESS |
0.0024 USDT |
0.0020 USDT |
0.0039 USDT |
0.0020 USDT |
| 2021-08-25 |
0.0032 USDT |
96,039,825.8200 ESS |
0.0030 USDT |
0.0020 USDT |
0.0039 USDT |
0.0024 USDT |
| 2021-08-24 |
0.0038 USDT |
113,743,988.0000 ESS |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-23 |
0.0038 USDT |
114,907,773.1000 ESS |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-08-22 |
0.0037 USDT |
64,357,883.7100 ESS |
0.0021 USDT |
0.0019 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-21 |
0.0027 USDT |
33,252,663.4100 ESS |
0.0033 USDT |
0.0021 USDT |
0.0040 USDT |
0.0021 USDT |