Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0030 USDT |
28,121,009.6300 ESS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-27 |
0.0023 USDT |
14,588,859.6900 ESS |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-11-26 |
0.0023 USDT |
29,891,997.2300 ESS |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-11-25 |
0.0023 USDT |
66,016,934.8700 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-24 |
0.0023 USDT |
29,651,412.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-23 |
0.0023 USDT |
30,705,419.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-22 |
0.0023 USDT |
35,058,330.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-21 |
0.0023 USDT |
0.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-20 |
0.0026 USDT |
17,070,425.7200 ESS |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-11-19 |
0.0024 USDT |
42,330,854.2900 ESS |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-18 |
0.0023 USDT |
52,028,350.0000 ESS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-17 |
0.0023 USDT |
56,215,186.0000 ESS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-16 |
0.0024 USDT |
25,980,168.9800 ESS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-15 |
0.0024 USDT |
28,971,381.0000 ESS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-14 |
0.0024 USDT |
4,908,415.0000 ESS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-13 |
0.0024 USDT |
4,690,348.0000 ESS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-12 |
0.0026 USDT |
6,095,745.5700 ESS |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-11-11 |
0.0034 USDT |
12,571,603.5300 ESS |
0.0039 USDT |
0.0028 USDT |
0.0054 USDT |
0.0028 USDT |
| 2021-11-10 |
0.0035 USDT |
5,497,544.4900 ESS |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0027 USDT |
4,047,094.0000 ESS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-11-08 |
0.0035 USDT |
17,551,047.8800 ESS |
0.0038 USDT |
0.0027 USDT |
0.0041 USDT |
0.0027 USDT |
| 2021-11-07 |
0.0039 USDT |
540,769.7500 ESS |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0026 USDT |
2,162,131.6500 ESS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-05 |
0.0026 USDT |
1,670,331.4500 ESS |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-04 |
0.0019 USDT |
4,210,973.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0019 USDT |
5,599,383.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-02 |
0.0019 USDT |
3,305,748.5500 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0019 USDT |
2,307,022.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-31 |
0.0019 USDT |
16,180,514.0400 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-30 |
0.0019 USDT |
23,558,290.9600 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
0.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0019 USDT |
3,219,685.9500 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-27 |
0.0019 USDT |
5,108,098.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0019 USDT |
3,975,949.2700 ESS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-25 |
0.0018 USDT |
4,722,260.3200 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0018 USDT |
0.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-23 |
0.0018 USDT |
3,272,974.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-22 |
0.0018 USDT |
5,007,709.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-21 |
0.0018 USDT |
5,364,220.0000 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-20 |
0.0018 USDT |
5,386,499.9900 ESS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-19 |
0.0018 USDT |
1,000,516.9600 ESS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-18 |
0.0018 USDT |
6,353,483.6900 ESS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0020 USDT |
29,536,630.0600 ESS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0020 USDT |
58,991,651.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-15 |
0.0020 USDT |
58,917,826.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-14 |
0.0020 USDT |
27,113,781.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-13 |
0.0019 USDT |
5,355,416.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0019 USDT |
5,688,589.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0019 USDT |
5,815,433.0000 ESS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-10 |
0.0019 USDT |
4,850,079.0000 ESS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |