Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0599 USDT |
2,806,309.4957 ELC |
0.0605 USDT |
0.0539 USDT |
0.0607 USDT |
0.0594 USDT |
| 2020-10-23 |
0.0604 USDT |
3,427,214.4976 ELC |
0.0604 USDT |
0.0568 USDT |
0.0622 USDT |
0.0605 USDT |
| 2020-10-22 |
0.0617 USDT |
4,099,570.0010 ELC |
0.0630 USDT |
0.0602 USDT |
0.0645 USDT |
0.0605 USDT |
| 2020-10-21 |
0.0629 USDT |
3,903,816.9228 ELC |
0.0628 USDT |
0.0623 USDT |
0.0640 USDT |
0.0630 USDT |
| 2020-10-20 |
0.0644 USDT |
2,847,996.0128 ELC |
0.0660 USDT |
0.0623 USDT |
0.0661 USDT |
0.0628 USDT |
| 2020-10-19 |
0.0657 USDT |
2,373,012.8502 ELC |
0.0654 USDT |
0.0621 USDT |
0.0670 USDT |
0.0661 USDT |
| 2020-10-18 |
0.0689 USDT |
2,794,024.9231 ELC |
0.0724 USDT |
0.0619 USDT |
0.0744 USDT |
0.0654 USDT |
| 2020-10-17 |
0.0744 USDT |
2,955,307.0903 ELC |
0.0765 USDT |
0.0700 USDT |
0.0783 USDT |
0.0723 USDT |
| 2020-10-16 |
0.0764 USDT |
3,571,703.3320 ELC |
0.0763 USDT |
0.0700 USDT |
0.0902 USDT |
0.0765 USDT |
| 2020-10-15 |
0.0724 USDT |
3,154,310.8886 ELC |
0.0686 USDT |
0.0641 USDT |
0.0871 USDT |
0.0762 USDT |
| 2020-10-14 |
0.0658 USDT |
2,449,432.7857 ELC |
0.0631 USDT |
0.0621 USDT |
0.0734 USDT |
0.0686 USDT |
| 2020-10-13 |
0.0619 USDT |
2,628,218.9107 ELC |
0.0608 USDT |
0.0532 USDT |
0.0689 USDT |
0.0630 USDT |
| 2020-10-12 |
0.0650 USDT |
2,181,772.0343 ELC |
0.0692 USDT |
0.0601 USDT |
0.0702 USDT |
0.0609 USDT |
| 2020-10-11 |
0.0718 USDT |
1,330,844.3935 ELC |
0.0744 USDT |
0.0689 USDT |
0.0751 USDT |
0.0692 USDT |
| 2020-10-10 |
0.0780 USDT |
1,544,925.7316 ELC |
0.0817 USDT |
0.0677 USDT |
0.0817 USDT |
0.0744 USDT |
| 2020-10-09 |
0.0894 USDT |
1,801,300.1291 ELC |
0.0971 USDT |
0.0800 USDT |
0.0973 USDT |
0.0816 USDT |
| 2020-10-08 |
0.0943 USDT |
1,513,518.4211 ELC |
0.0915 USDT |
0.0913 USDT |
0.1021 USDT |
0.0972 USDT |
| 2020-10-07 |
0.0969 USDT |
1,326,796.7694 ELC |
0.1022 USDT |
0.0901 USDT |
0.1022 USDT |
0.0915 USDT |
| 2020-10-06 |
0.1021 USDT |
1,733,837.1431 ELC |
0.1021 USDT |
0.0995 USDT |
0.1065 USDT |
0.1021 USDT |
| 2020-10-05 |
0.0987 USDT |
1,374,096.2925 ELC |
0.0954 USDT |
0.0942 USDT |
0.1027 USDT |
0.1021 USDT |
| 2020-10-04 |
0.0935 USDT |
1,137,809.7712 ELC |
0.0917 USDT |
0.0901 USDT |
0.0973 USDT |
0.0954 USDT |
| 2020-10-03 |
0.0917 USDT |
717,429.2891 ELC |
0.0917 USDT |
0.0901 USDT |
0.0948 USDT |
0.0917 USDT |
| 2020-10-02 |
0.0918 USDT |
956,776.9549 ELC |
0.0919 USDT |
0.0900 USDT |
0.1000 USDT |
0.0917 USDT |
| 2020-10-01 |
0.0772 USDT |
895,550.3189 ELC |
0.0626 USDT |
0.0600 USDT |
0.1123 USDT |
0.0919 USDT |
| 2020-09-30 |
0.0741 USDT |
831,341.6335 ELC |
0.0855 USDT |
0.0600 USDT |
0.0874 USDT |
0.0626 USDT |
| 2020-09-29 |
0.0984 USDT |
731,892.5202 ELC |
0.1113 USDT |
0.0805 USDT |
0.1115 USDT |
0.0856 USDT |
| 2020-09-28 |
0.1138 USDT |
522,771.3370 ELC |
0.1164 USDT |
0.1110 USDT |
0.1245 USDT |
0.1113 USDT |
| 2020-09-27 |
0.1262 USDT |
509,493.7180 ELC |
0.1359 USDT |
0.1013 USDT |
0.1505 USDT |
0.1164 USDT |
| 2020-09-26 |
0.0724 USDT |
1,027,023.4413 ELC |
0.0089 USDT |
0.0089 USDT |
1.0000 USDT |
0.1359 USDT |