Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0186 USDT |
2,733,357.7244 ELC |
0.0181 USDT |
0.0178 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-03-22 |
0.0178 USDT |
6,229,673.0809 ELC |
0.0170 USDT |
0.0160 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-03-21 |
0.0188 USDT |
5,610,803.4995 ELC |
0.0195 USDT |
0.0161 USDT |
0.0199 USDT |
0.0169 USDT |
| 2021-03-20 |
0.0200 USDT |
4,619,215.7368 ELC |
0.0207 USDT |
0.0173 USDT |
0.0211 USDT |
0.0191 USDT |
| 2021-03-19 |
0.0214 USDT |
3,549,165.2563 ELC |
0.0216 USDT |
0.0197 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-03-18 |
0.0213 USDT |
7,343,817.7414 ELC |
0.0211 USDT |
0.0197 USDT |
0.0231 USDT |
0.0217 USDT |
| 2021-03-17 |
0.0216 USDT |
6,387,357.2357 ELC |
0.0209 USDT |
0.0196 USDT |
0.0240 USDT |
0.0211 USDT |
| 2021-03-16 |
0.0208 USDT |
2,674,570.1180 ELC |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-03-15 |
0.0208 USDT |
2,360,774.0882 ELC |
0.0211 USDT |
0.0196 USDT |
0.0215 USDT |
0.0203 USDT |
| 2021-03-14 |
0.0209 USDT |
1,763,497.0119 ELC |
0.0218 USDT |
0.0196 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-03-13 |
0.0212 USDT |
695,203.8209 ELC |
0.0211 USDT |
0.0196 USDT |
0.0230 USDT |
0.0218 USDT |
| 2021-03-12 |
0.0206 USDT |
969,645.0652 ELC |
0.0202 USDT |
0.0187 USDT |
0.0221 USDT |
0.0211 USDT |
| 2021-03-11 |
0.0225 USDT |
2,337,781.4578 ELC |
0.0229 USDT |
0.0210 USDT |
0.0245 USDT |
0.0224 USDT |
| 2021-03-10 |
0.0235 USDT |
3,058,776.3620 ELC |
0.0246 USDT |
0.0210 USDT |
0.0248 USDT |
0.0233 USDT |
| 2021-03-09 |
0.0240 USDT |
809,809.0085 ELC |
0.0240 USDT |
0.0197 USDT |
0.0249 USDT |
0.0236 USDT |
| 2021-03-08 |
0.0243 USDT |
714,160.1869 ELC |
0.0244 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-03-07 |
0.0244 USDT |
1,164,492.9345 ELC |
0.0258 USDT |
0.0230 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-03-06 |
0.0237 USDT |
1,008,137.3084 ELC |
0.0235 USDT |
0.0219 USDT |
0.0268 USDT |
0.0231 USDT |
| 2021-03-05 |
0.0226 USDT |
2,057,867.7132 ELC |
0.0218 USDT |
0.0190 USDT |
0.0257 USDT |
0.0218 USDT |
| 2021-03-04 |
0.0247 USDT |
3,658,953.4433 ELC |
0.0269 USDT |
0.0207 USDT |
0.0276 USDT |
0.0219 USDT |
| 2021-03-03 |
0.0284 USDT |
6,052,468.8328 ELC |
0.0290 USDT |
0.0207 USDT |
0.0294 USDT |
0.0278 USDT |
| 2021-03-02 |
0.0292 USDT |
6,372,562.1387 ELC |
0.0290 USDT |
0.0280 USDT |
0.0320 USDT |
0.0293 USDT |
| 2021-03-01 |
0.0280 USDT |
4,061,123.4389 ELC |
0.0283 USDT |
0.0268 USDT |
0.0292 USDT |
0.0284 USDT |
| 2021-02-28 |
0.0270 USDT |
6,582,833.1390 ELC |
0.0263 USDT |
0.0262 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-02-27 |
0.0277 USDT |
2,510,720.9650 ELC |
0.0265 USDT |
0.0265 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-02-26 |
0.0280 USDT |
3,876,123.7220 ELC |
0.0289 USDT |
0.0265 USDT |
0.0290 USDT |
0.0265 USDT |
| 2021-02-25 |
0.0290 USDT |
5,250,648.5137 ELC |
0.0290 USDT |
0.0265 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-02-24 |
0.0289 USDT |
5,346,444.5504 ELC |
0.0289 USDT |
0.0281 USDT |
0.0306 USDT |
0.0289 USDT |
| 2021-02-23 |
0.0307 USDT |
5,552,111.2156 ELC |
0.0324 USDT |
0.0282 USDT |
0.0324 USDT |
0.0290 USDT |
| 2021-02-22 |
0.0295 USDT |
5,482,700.2429 ELC |
0.0267 USDT |
0.0265 USDT |
0.0332 USDT |
0.0323 USDT |
| 2021-02-21 |
0.0275 USDT |
5,413,784.3882 ELC |
0.0283 USDT |
0.0263 USDT |
0.0285 USDT |
0.0266 USDT |
| 2021-02-20 |
0.0275 USDT |
4,889,898.1477 ELC |
0.0266 USDT |
0.0255 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-02-19 |
0.0271 USDT |
5,155,152.8557 ELC |
0.0277 USDT |
0.0250 USDT |
0.0283 USDT |
0.0265 USDT |
| 2021-02-18 |
0.0282 USDT |
4,326,301.2950 ELC |
0.0288 USDT |
0.0243 USDT |
0.0290 USDT |
0.0277 USDT |
| 2021-02-17 |
0.0289 USDT |
5,596,633.9414 ELC |
0.0290 USDT |
0.0275 USDT |
0.0294 USDT |
0.0289 USDT |
| 2021-02-16 |
0.0285 USDT |
5,282,740.4886 ELC |
0.0280 USDT |
0.0273 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-02-15 |
0.0285 USDT |
4,424,648.5359 ELC |
0.0290 USDT |
0.0270 USDT |
0.0296 USDT |
0.0279 USDT |
| 2021-02-14 |
0.0297 USDT |
4,237,890.9735 ELC |
0.0305 USDT |
0.0288 USDT |
0.0315 USDT |
0.0289 USDT |
| 2021-02-13 |
0.0295 USDT |
4,644,709.2599 ELC |
0.0284 USDT |
0.0281 USDT |
0.0320 USDT |
0.0307 USDT |
| 2021-02-12 |
0.0284 USDT |
4,467,190.2558 ELC |
0.0283 USDT |
0.0281 USDT |
0.0321 USDT |
0.0285 USDT |
| 2021-02-11 |
0.0273 USDT |
4,988,573.0763 ELC |
0.0261 USDT |
0.0253 USDT |
0.0338 USDT |
0.0284 USDT |
| 2021-02-10 |
0.0261 USDT |
5,221,509.8780 ELC |
0.0260 USDT |
0.0234 USDT |
0.0282 USDT |
0.0262 USDT |
| 2021-02-09 |
0.0264 USDT |
3,413,366.6696 ELC |
0.0269 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-02-08 |
0.0280 USDT |
4,791,682.9771 ELC |
0.0290 USDT |
0.0267 USDT |
0.0294 USDT |
0.0269 USDT |
| 2021-02-07 |
0.0311 USDT |
3,847,824.8026 ELC |
0.0333 USDT |
0.0275 USDT |
0.0339 USDT |
0.0290 USDT |
| 2021-02-06 |
0.0342 USDT |
5,286,886.9517 ELC |
0.0350 USDT |
0.0320 USDT |
0.0383 USDT |
0.0333 USDT |
| 2021-02-05 |
0.0356 USDT |
4,495,185.5929 ELC |
0.0362 USDT |
0.0349 USDT |
0.0410 USDT |
0.0350 USDT |
| 2021-02-04 |
0.0284 USDT |
6,392,664.0130 ELC |
0.0209 USDT |
0.0209 USDT |
0.0466 USDT |
0.0360 USDT |
| 2021-02-03 |
0.0200 USDT |
4,268,248.1456 ELC |
0.0190 USDT |
0.0171 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-02-02 |
0.0186 USDT |
3,179,992.5297 ELC |
0.0182 USDT |
0.0176 USDT |
0.0194 USDT |
0.0190 USDT |