Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0281 USDT |
927,418.4952 ELC |
0.0303 USDT |
0.0258 USDT |
0.0340 USDT |
0.0258 USDT |
| 2020-12-12 |
0.0303 USDT |
678,066.7821 ELC |
0.0302 USDT |
0.0283 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-12-11 |
0.0302 USDT |
700,394.8666 ELC |
0.0302 USDT |
0.0280 USDT |
0.0344 USDT |
0.0302 USDT |
| 2020-12-10 |
0.0296 USDT |
796,431.0546 ELC |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
0.0302 USDT |
| 2020-12-09 |
0.0297 USDT |
720,401.8706 ELC |
0.0305 USDT |
0.0280 USDT |
0.0343 USDT |
0.0290 USDT |
| 2020-12-08 |
0.0328 USDT |
2,132,973.2655 ELC |
0.0350 USDT |
0.0305 USDT |
0.0372 USDT |
0.0305 USDT |
| 2020-12-07 |
0.0373 USDT |
1,662,707.9735 ELC |
0.0395 USDT |
0.0343 USDT |
0.0396 USDT |
0.0350 USDT |
| 2020-12-06 |
0.0398 USDT |
2,316,795.2646 ELC |
0.0401 USDT |
0.0381 USDT |
0.0418 USDT |
0.0395 USDT |
| 2020-12-05 |
0.0418 USDT |
1,694,751.0342 ELC |
0.0436 USDT |
0.0383 USDT |
0.0436 USDT |
0.0401 USDT |
| 2020-12-04 |
0.0404 USDT |
2,253,705.9596 ELC |
0.0372 USDT |
0.0370 USDT |
0.0663 USDT |
0.0436 USDT |
| 2020-12-03 |
0.0364 USDT |
3,403,135.4805 ELC |
0.0357 USDT |
0.0340 USDT |
0.0376 USDT |
0.0372 USDT |
| 2020-12-02 |
0.0344 USDT |
3,076,056.7340 ELC |
0.0332 USDT |
0.0290 USDT |
0.0357 USDT |
0.0357 USDT |
| 2020-12-01 |
0.0303 USDT |
4,792,778.6170 ELC |
0.0274 USDT |
0.0273 USDT |
0.0370 USDT |
0.0332 USDT |
| 2020-11-30 |
0.0269 USDT |
4,545,958.8586 ELC |
0.0265 USDT |
0.0245 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-11-29 |
0.0262 USDT |
3,976,982.1076 ELC |
0.0259 USDT |
0.0245 USDT |
0.0271 USDT |
0.0265 USDT |
| 2020-11-28 |
0.0249 USDT |
4,515,684.7162 ELC |
0.0239 USDT |
0.0238 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-11-27 |
0.0231 USDT |
5,234,645.1752 ELC |
0.0223 USDT |
0.0223 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-11-26 |
0.0224 USDT |
5,325,181.3880 ELC |
0.0224 USDT |
0.0218 USDT |
0.0233 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0220 USDT |
4,191,939.6980 ELC |
0.0217 USDT |
0.0205 USDT |
0.0257 USDT |
0.0224 USDT |
| 2020-11-24 |
0.0237 USDT |
4,580,866.2559 ELC |
0.0258 USDT |
0.0197 USDT |
0.0258 USDT |
0.0216 USDT |
| 2020-11-23 |
0.0260 USDT |
7,624,708.7582 ELC |
0.0263 USDT |
0.0256 USDT |
0.0287 USDT |
0.0258 USDT |
| 2020-11-22 |
0.0258 USDT |
6,504,010.8538 ELC |
0.0253 USDT |
0.0237 USDT |
0.0291 USDT |
0.0263 USDT |
| 2020-11-21 |
0.0230 USDT |
7,604,703.2989 ELC |
0.0224 USDT |
0.0222 USDT |
0.0253 USDT |
0.0237 USDT |
| 2020-11-20 |
0.0210 USDT |
3,988,968.3019 ELC |
0.0196 USDT |
0.0195 USDT |
0.0239 USDT |
0.0224 USDT |
| 2020-11-19 |
0.0208 USDT |
4,063,736.5641 ELC |
0.0220 USDT |
0.0191 USDT |
0.0221 USDT |
0.0196 USDT |
| 2020-11-18 |
0.0223 USDT |
4,375,432.0837 ELC |
0.0225 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0233 USDT |
5,181,387.9108 ELC |
0.0240 USDT |
0.0223 USDT |
0.0248 USDT |
0.0225 USDT |
| 2020-11-16 |
0.0266 USDT |
3,958,308.5908 ELC |
0.0291 USDT |
0.0220 USDT |
0.0292 USDT |
0.0240 USDT |
| 2020-11-15 |
0.0291 USDT |
3,730,559.8138 ELC |
0.0291 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2020-11-14 |
0.0295 USDT |
4,287,925.7395 ELC |
0.0298 USDT |
0.0289 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-11-13 |
0.0300 USDT |
3,480,122.2482 ELC |
0.0301 USDT |
0.0294 USDT |
0.0306 USDT |
0.0298 USDT |
| 2020-11-12 |
0.0300 USDT |
1,862,707.8260 ELC |
0.0299 USDT |
0.0296 USDT |
0.0307 USDT |
0.0301 USDT |
| 2020-11-11 |
0.0298 USDT |
2,329,743.7577 ELC |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0298 USDT |
| 2020-11-10 |
0.0309 USDT |
3,333,946.8886 ELC |
0.0321 USDT |
0.0294 USDT |
0.0322 USDT |
0.0297 USDT |
| 2020-11-09 |
0.0323 USDT |
3,612,232.6141 ELC |
0.0324 USDT |
0.0309 USDT |
0.0329 USDT |
0.0322 USDT |
| 2020-11-08 |
0.0338 USDT |
3,296,336.6816 ELC |
0.0351 USDT |
0.0320 USDT |
0.0364 USDT |
0.0325 USDT |
| 2020-11-07 |
0.0354 USDT |
3,891,123.4513 ELC |
0.0355 USDT |
0.0350 USDT |
0.0362 USDT |
0.0352 USDT |
| 2020-11-06 |
0.0382 USDT |
3,966,742.8269 ELC |
0.0409 USDT |
0.0301 USDT |
0.0429 USDT |
0.0355 USDT |
| 2020-11-05 |
0.0415 USDT |
3,371,366.0217 ELC |
0.0420 USDT |
0.0391 USDT |
0.0437 USDT |
0.0409 USDT |
| 2020-11-04 |
0.0410 USDT |
2,959,120.6182 ELC |
0.0400 USDT |
0.0350 USDT |
0.0468 USDT |
0.0420 USDT |
| 2020-11-03 |
0.0398 USDT |
2,016,613.8635 ELC |
0.0396 USDT |
0.0300 USDT |
0.0405 USDT |
0.0401 USDT |
| 2020-11-02 |
0.0424 USDT |
2,737,344.0776 ELC |
0.0453 USDT |
0.0395 USDT |
0.0458 USDT |
0.0396 USDT |
| 2020-11-01 |
0.0461 USDT |
2,148,176.3876 ELC |
0.0468 USDT |
0.0420 USDT |
0.0489 USDT |
0.0454 USDT |
| 2020-10-31 |
0.0473 USDT |
2,440,800.9615 ELC |
0.0479 USDT |
0.0401 USDT |
0.0489 USDT |
0.0468 USDT |
| 2020-10-30 |
0.0482 USDT |
3,214,606.4605 ELC |
0.0485 USDT |
0.0472 USDT |
0.0509 USDT |
0.0479 USDT |
| 2020-10-29 |
0.0480 USDT |
2,910,729.7154 ELC |
0.0476 USDT |
0.0461 USDT |
0.0520 USDT |
0.0485 USDT |
| 2020-10-28 |
0.0519 USDT |
2,753,971.6123 ELC |
0.0561 USDT |
0.0445 USDT |
0.0621 USDT |
0.0477 USDT |
| 2020-10-27 |
0.0561 USDT |
2,756,842.2426 ELC |
0.0561 USDT |
0.0540 USDT |
0.0592 USDT |
0.0562 USDT |
| 2020-10-26 |
0.0609 USDT |
3,116,876.9270 ELC |
0.0656 USDT |
0.0560 USDT |
0.0689 USDT |
0.0561 USDT |
| 2020-10-25 |
0.0626 USDT |
2,726,671.0863 ELC |
0.0595 USDT |
0.0589 USDT |
0.0689 USDT |
0.0657 USDT |