Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0035 USDT |
182,481.6556 ELC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-06-30 |
0.0032 USDT |
101,411.1138 ELC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-29 |
0.0032 USDT |
172,717.9467 ELC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-28 |
0.0032 USDT |
227,893.9833 ELC |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-06-27 |
0.0030 USDT |
3,499.0000 ELC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-26 |
0.0032 USDT |
72,510.2141 ELC |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-06-25 |
0.0032 USDT |
34,120.0002 ELC |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-06-24 |
0.0030 USDT |
250,985.1501 ELC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-23 |
0.0030 USDT |
252,162.3429 ELC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-22 |
0.0029 USDT |
622,514.0210 ELC |
0.0033 USDT |
0.0006 USDT |
0.0040 USDT |
0.0029 USDT |
| 2021-06-21 |
0.0033 USDT |
147,893.4348 ELC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-06-20 |
0.0039 USDT |
85,032.7680 ELC |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-06-19 |
0.0039 USDT |
65,355.1223 ELC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-18 |
0.0039 USDT |
32,380.7713 ELC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-17 |
0.0041 USDT |
116,541.3151 ELC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-16 |
0.0042 USDT |
31,855.4672 ELC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-15 |
0.0044 USDT |
81,274.1784 ELC |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-06-14 |
0.0039 USDT |
9,395.7344 ELC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-13 |
0.0040 USDT |
299,226.4618 ELC |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-06-12 |
0.0038 USDT |
160,017.2310 ELC |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-11 |
0.0037 USDT |
270,757.7537 ELC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0038 USDT |
406,766.4272 ELC |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-06-09 |
0.0038 USDT |
206,773.4003 ELC |
0.0035 USDT |
0.0035 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-08 |
0.0038 USDT |
316,840.0431 ELC |
0.0043 USDT |
0.0035 USDT |
0.0051 USDT |
0.0041 USDT |
| 2021-06-07 |
0.0042 USDT |
622,132.7326 ELC |
0.0054 USDT |
0.0035 USDT |
0.0070 USDT |
0.0035 USDT |
| 2021-06-06 |
0.0057 USDT |
469,922.7002 ELC |
0.0058 USDT |
0.0045 USDT |
0.0077 USDT |
0.0053 USDT |
| 2021-06-05 |
0.0062 USDT |
1,656,103.6513 ELC |
0.0057 USDT |
0.0052 USDT |
0.0082 USDT |
0.0053 USDT |
| 2021-06-04 |
0.0066 USDT |
4,714,224.6613 ELC |
0.0070 USDT |
0.0052 USDT |
0.0088 USDT |
0.0057 USDT |
| 2021-06-03 |
0.0078 USDT |
3,759,629.9487 ELC |
0.0084 USDT |
0.0050 USDT |
0.0099 USDT |
0.0080 USDT |
| 2021-06-02 |
0.0071 USDT |
5,213,274.9654 ELC |
0.0066 USDT |
0.0050 USDT |
0.0108 USDT |
0.0081 USDT |
| 2021-06-01 |
0.0073 USDT |
4,860,994.4923 ELC |
0.0082 USDT |
0.0060 USDT |
0.0089 USDT |
0.0063 USDT |
| 2021-05-31 |
0.0084 USDT |
5,174,198.1151 ELC |
0.0080 USDT |
0.0070 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-05-30 |
0.0086 USDT |
2,890,861.3177 ELC |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2021-05-29 |
0.0091 USDT |
5,120,773.4816 ELC |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-05-28 |
0.0096 USDT |
5,616,776.4048 ELC |
0.0109 USDT |
0.0088 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-05-27 |
0.0104 USDT |
5,022,045.4435 ELC |
0.0086 USDT |
0.0086 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-05-26 |
0.0108 USDT |
4,892,908.5658 ELC |
0.0113 USDT |
0.0080 USDT |
0.0124 USDT |
0.0099 USDT |
| 2021-05-25 |
0.0110 USDT |
7,061,316.9217 ELC |
0.0116 USDT |
0.0074 USDT |
0.0124 USDT |
0.0112 USDT |
| 2021-05-24 |
0.0125 USDT |
4,983,860.6989 ELC |
0.0129 USDT |
0.0113 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-05-23 |
0.0120 USDT |
4,388,959.6820 ELC |
0.0121 USDT |
0.0110 USDT |
0.0176 USDT |
0.0134 USDT |
| 2021-05-22 |
0.0114 USDT |
5,004,694.3927 ELC |
0.0099 USDT |
0.0063 USDT |
0.0176 USDT |
0.0122 USDT |
| 2021-05-21 |
0.0111 USDT |
5,657,723.6404 ELC |
0.0117 USDT |
0.0095 USDT |
0.0119 USDT |
0.0100 USDT |
| 2021-05-20 |
0.0121 USDT |
5,259,098.0515 ELC |
0.0125 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2021-05-19 |
0.0133 USDT |
5,607,453.9156 ELC |
0.0152 USDT |
0.0116 USDT |
0.0153 USDT |
0.0118 USDT |
| 2021-05-18 |
0.0147 USDT |
5,722,167.1665 ELC |
0.0128 USDT |
0.0122 USDT |
0.0175 USDT |
0.0155 USDT |
| 2021-05-17 |
0.0132 USDT |
5,286,778.9831 ELC |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-05-16 |
0.0137 USDT |
4,053,749.2423 ELC |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-05-15 |
0.0147 USDT |
5,339,156.8433 ELC |
0.0157 USDT |
0.0129 USDT |
0.0166 USDT |
0.0140 USDT |
| 2021-05-14 |
0.0172 USDT |
5,593,776.7465 ELC |
0.0180 USDT |
0.0128 USDT |
0.0183 USDT |
0.0166 USDT |
| 2021-05-13 |
0.0184 USDT |
6,452,506.9090 ELC |
0.0194 USDT |
0.0168 USDT |
0.0196 USDT |
0.0179 USDT |