Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0194 USDT |
5,393,425.8749 ELC |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0194 USDT |
| 2021-05-11 |
0.0193 USDT |
5,801,000.4371 ELC |
0.0191 USDT |
0.0187 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-05-10 |
0.0189 USDT |
6,235,700.7828 ELC |
0.0188 USDT |
0.0183 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-05-09 |
0.0191 USDT |
4,549,529.0236 ELC |
0.0197 USDT |
0.0161 USDT |
0.0199 USDT |
0.0184 USDT |
| 2021-05-08 |
0.0195 USDT |
4,632,801.4773 ELC |
0.0192 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-05-07 |
0.0197 USDT |
4,394,123.7074 ELC |
0.0195 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2021-05-06 |
0.0198 USDT |
4,691,195.5935 ELC |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-05-05 |
0.0193 USDT |
5,767,077.5195 ELC |
0.0189 USDT |
0.0186 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-05-04 |
0.0194 USDT |
5,558,663.0763 ELC |
0.0193 USDT |
0.0188 USDT |
0.0210 USDT |
0.0189 USDT |
| 2021-05-03 |
0.0195 USDT |
5,233,402.7927 ELC |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-05-02 |
0.0201 USDT |
5,335,313.8314 ELC |
0.0209 USDT |
0.0190 USDT |
0.0217 USDT |
0.0203 USDT |
| 2021-05-01 |
0.0204 USDT |
3,371,059.3338 ELC |
0.0204 USDT |
0.0190 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-04-30 |
0.0207 USDT |
4,837,379.9912 ELC |
0.0214 USDT |
0.0191 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-04-29 |
0.0206 USDT |
5,206,826.2316 ELC |
0.0199 USDT |
0.0190 USDT |
0.0237 USDT |
0.0218 USDT |
| 2021-04-28 |
0.0188 USDT |
5,390,458.0194 ELC |
0.0172 USDT |
0.0172 USDT |
0.0215 USDT |
0.0190 USDT |
| 2021-04-27 |
0.0180 USDT |
4,610,040.6186 ELC |
0.0179 USDT |
0.0169 USDT |
0.0185 USDT |
0.0175 USDT |
| 2021-04-26 |
0.0175 USDT |
3,510,440.8715 ELC |
0.0188 USDT |
0.0147 USDT |
0.0188 USDT |
0.0152 USDT |
| 2021-04-25 |
0.0186 USDT |
5,016,578.7719 ELC |
0.0182 USDT |
0.0169 USDT |
0.0200 USDT |
0.0170 USDT |
| 2021-04-24 |
0.0187 USDT |
5,714,169.9505 ELC |
0.0191 USDT |
0.0168 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-04-23 |
0.0183 USDT |
6,023,637.5589 ELC |
0.0173 USDT |
0.0145 USDT |
0.0214 USDT |
0.0188 USDT |
| 2021-04-22 |
0.0165 USDT |
5,675,598.4108 ELC |
0.0179 USDT |
0.0133 USDT |
0.0197 USDT |
0.0185 USDT |
| 2021-04-21 |
0.0160 USDT |
6,046,724.0657 ELC |
0.0140 USDT |
0.0135 USDT |
0.0217 USDT |
0.0171 USDT |
| 2021-04-20 |
0.0136 USDT |
6,429,741.1264 ELC |
0.0130 USDT |
0.0125 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-04-19 |
0.0134 USDT |
5,310,563.2231 ELC |
0.0119 USDT |
0.0119 USDT |
0.0147 USDT |
0.0132 USDT |
| 2021-04-18 |
0.0136 USDT |
4,951,329.8382 ELC |
0.0140 USDT |
0.0107 USDT |
0.0140 USDT |
0.0118 USDT |
| 2021-04-17 |
0.0133 USDT |
7,599,952.0937 ELC |
0.0116 USDT |
0.0102 USDT |
0.0163 USDT |
0.0148 USDT |
| 2021-04-16 |
0.0123 USDT |
3,477,330.0603 ELC |
0.0125 USDT |
0.0100 USDT |
0.0147 USDT |
0.0116 USDT |
| 2021-04-15 |
0.0131 USDT |
4,993,477.0702 ELC |
0.0135 USDT |
0.0115 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-04-14 |
0.0138 USDT |
4,852,652.5109 ELC |
0.0140 USDT |
0.0111 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-04-13 |
0.0143 USDT |
7,146,157.0553 ELC |
0.0134 USDT |
0.0121 USDT |
0.0172 USDT |
0.0143 USDT |
| 2021-04-12 |
0.0148 USDT |
4,812,178.8525 ELC |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-04-11 |
0.0154 USDT |
4,646,721.2211 ELC |
0.0145 USDT |
0.0144 USDT |
0.0173 USDT |
0.0152 USDT |
| 2021-04-10 |
0.0159 USDT |
5,836,018.4272 ELC |
0.0169 USDT |
0.0134 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-04-09 |
0.0156 USDT |
6,792,862.4268 ELC |
0.0140 USDT |
0.0118 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-04-08 |
0.0148 USDT |
4,640,094.0347 ELC |
0.0151 USDT |
0.0130 USDT |
0.0163 USDT |
0.0146 USDT |
| 2021-04-07 |
0.0158 USDT |
6,201,461.7548 ELC |
0.0166 USDT |
0.0140 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-04-06 |
0.0166 USDT |
7,088,244.1736 ELC |
0.0165 USDT |
0.0154 USDT |
0.0173 USDT |
0.0165 USDT |
| 2021-04-05 |
0.0170 USDT |
5,909,424.0760 ELC |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-04-04 |
0.0172 USDT |
6,271,119.0722 ELC |
0.0169 USDT |
0.0164 USDT |
0.0182 USDT |
0.0172 USDT |
| 2021-04-03 |
0.0169 USDT |
6,010,634.1899 ELC |
0.0169 USDT |
0.0136 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-04-02 |
0.0174 USDT |
8,855,691.1753 ELC |
0.0176 USDT |
0.0162 USDT |
0.0181 USDT |
0.0168 USDT |
| 2021-04-01 |
0.0178 USDT |
8,073,462.1153 ELC |
0.0184 USDT |
0.0160 USDT |
0.0184 USDT |
0.0166 USDT |
| 2021-03-31 |
0.0183 USDT |
5,099,592.3240 ELC |
0.0179 USDT |
0.0175 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-03-30 |
0.0191 USDT |
7,411,958.0877 ELC |
0.0189 USDT |
0.0170 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-03-29 |
0.0199 USDT |
10,247,318.4029 ELC |
0.0211 USDT |
0.0181 USDT |
0.0221 USDT |
0.0198 USDT |
| 2021-03-28 |
0.0211 USDT |
13,373,537.1079 ELC |
0.0194 USDT |
0.0190 USDT |
0.0255 USDT |
0.0210 USDT |
| 2021-03-27 |
0.0187 USDT |
8,917,624.1795 ELC |
0.0184 USDT |
0.0170 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-03-26 |
0.0191 USDT |
9,428,511.1458 ELC |
0.0204 USDT |
0.0165 USDT |
0.0205 USDT |
0.0183 USDT |
| 2021-03-25 |
0.0200 USDT |
8,444,122.2936 ELC |
0.0206 USDT |
0.0186 USDT |
0.0210 USDT |
0.0204 USDT |
| 2021-03-24 |
0.0202 USDT |
6,686,964.7997 ELC |
0.0200 USDT |
0.0165 USDT |
0.0210 USDT |
0.0208 USDT |