Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0184 USDT |
2,180,324.8231 ELC |
0.0186 USDT |
0.0177 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-01-31 |
0.0188 USDT |
3,172,101.8392 ELC |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-01-30 |
0.0187 USDT |
4,793,990.4889 ELC |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-01-29 |
0.0187 USDT |
4,691,634.0276 ELC |
0.0189 USDT |
0.0181 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-01-28 |
0.0190 USDT |
4,755,242.0930 ELC |
0.0190 USDT |
0.0181 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-01-27 |
0.0196 USDT |
3,566,312.7635 ELC |
0.0202 USDT |
0.0180 USDT |
0.0202 USDT |
0.0190 USDT |
| 2021-01-26 |
0.0201 USDT |
3,615,638.9807 ELC |
0.0200 USDT |
0.0178 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-01-25 |
0.0196 USDT |
3,395,413.2352 ELC |
0.0191 USDT |
0.0182 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-01-24 |
0.0197 USDT |
3,978,085.2366 ELC |
0.0201 USDT |
0.0191 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-01-23 |
0.0201 USDT |
6,284,281.5657 ELC |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-01-22 |
0.0204 USDT |
6,206,299.9443 ELC |
0.0207 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2021-01-21 |
0.0210 USDT |
848,966.8954 ELC |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0207 USDT |
| 2021-01-20 |
0.0215 USDT |
4,540,550.1243 ELC |
0.0218 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2021-01-19 |
0.0219 USDT |
1,931,604.4037 ELC |
0.0220 USDT |
0.0207 USDT |
0.0231 USDT |
0.0218 USDT |
| 2021-01-18 |
0.0222 USDT |
4,035,361.9564 ELC |
0.0224 USDT |
0.0210 USDT |
0.0239 USDT |
0.0220 USDT |
| 2021-01-17 |
0.0222 USDT |
1,064,938.0013 ELC |
0.0229 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-01-16 |
0.0225 USDT |
5,142,181.4819 ELC |
0.0219 USDT |
0.0210 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-01-15 |
0.0230 USDT |
5,799,249.3941 ELC |
0.0241 USDT |
0.0210 USDT |
0.0241 USDT |
0.0219 USDT |
| 2021-01-14 |
0.0238 USDT |
4,162,697.3511 ELC |
0.0227 USDT |
0.0207 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-01-13 |
0.0241 USDT |
1,460,577.6736 ELC |
0.0252 USDT |
0.0225 USDT |
0.0252 USDT |
0.0230 USDT |
| 2021-01-12 |
0.0258 USDT |
4,958,538.6997 ELC |
0.0250 USDT |
0.0212 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-01-11 |
0.0278 USDT |
3,735,227.8613 ELC |
0.0306 USDT |
0.0222 USDT |
0.0306 USDT |
0.0250 USDT |
| 2021-01-10 |
0.0275 USDT |
4,635,962.7591 ELC |
0.0240 USDT |
0.0210 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-01-09 |
0.0211 USDT |
6,878,595.3615 ELC |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0223 USDT |
| 2021-01-08 |
0.0219 USDT |
10,149,449.2330 ELC |
0.0238 USDT |
0.0200 USDT |
0.0238 USDT |
0.0200 USDT |
| 2021-01-07 |
0.0248 USDT |
8,699,311.6799 ELC |
0.0259 USDT |
0.0205 USDT |
0.0259 USDT |
0.0238 USDT |
| 2021-01-06 |
0.0247 USDT |
8,669,121.6270 ELC |
0.0235 USDT |
0.0191 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-01-05 |
0.0227 USDT |
8,960,636.9745 ELC |
0.0218 USDT |
0.0185 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0217 USDT |
16,563,745.7395 ELC |
0.0205 USDT |
0.0172 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-01-03 |
0.0195 USDT |
2,499,517.1275 ELC |
0.0186 USDT |
0.0171 USDT |
0.0215 USDT |
0.0205 USDT |
| 2021-01-02 |
0.0206 USDT |
2,415,098.3371 ELC |
0.0227 USDT |
0.0169 USDT |
0.0238 USDT |
0.0185 USDT |
| 2021-01-01 |
0.0222 USDT |
7,217,820.7083 ELC |
0.0218 USDT |
0.0201 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0236 USDT |
3,943,392.0180 ELC |
0.0255 USDT |
0.0183 USDT |
0.0260 USDT |
0.0217 USDT |
| 2020-12-30 |
0.0200 USDT |
3,444,428.2935 ELC |
0.0219 USDT |
0.0178 USDT |
0.0303 USDT |
0.0181 USDT |
| 2020-12-29 |
0.0209 USDT |
3,149,741.2212 ELC |
0.0198 USDT |
0.0100 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-28 |
0.0201 USDT |
63,903.8827 ELC |
0.0204 USDT |
0.0198 USDT |
0.0224 USDT |
0.0198 USDT |
| 2020-12-27 |
0.0219 USDT |
61,079.9534 ELC |
0.0235 USDT |
0.0203 USDT |
0.0235 USDT |
0.0203 USDT |
| 2020-12-26 |
0.0223 USDT |
73,533.7029 ELC |
0.0210 USDT |
0.0202 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-12-25 |
0.0217 USDT |
21,928.4273 ELC |
0.0200 USDT |
0.0197 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-12-24 |
0.0235 USDT |
2,227,950.2105 ELC |
0.0269 USDT |
0.0200 USDT |
0.0270 USDT |
0.0200 USDT |
| 2020-12-23 |
0.0277 USDT |
3,426,586.9103 ELC |
0.0284 USDT |
0.0261 USDT |
0.0285 USDT |
0.0269 USDT |
| 2020-12-22 |
0.0261 USDT |
3,920,837.9961 ELC |
0.0237 USDT |
0.0237 USDT |
0.0395 USDT |
0.0284 USDT |
| 2020-12-21 |
0.0234 USDT |
2,408,132.4914 ELC |
0.0230 USDT |
0.0210 USDT |
0.0270 USDT |
0.0237 USDT |
| 2020-12-20 |
0.0250 USDT |
2,976,294.5891 ELC |
0.0270 USDT |
0.0230 USDT |
0.0270 USDT |
0.0230 USDT |
| 2020-12-19 |
0.0270 USDT |
2,343,610.8445 ELC |
0.0271 USDT |
0.0240 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-18 |
0.0270 USDT |
789,615.3651 ELC |
0.0270 USDT |
0.0241 USDT |
0.0320 USDT |
0.0271 USDT |
| 2020-12-17 |
0.0270 USDT |
784,551.9053 ELC |
0.0269 USDT |
0.0242 USDT |
0.0281 USDT |
0.0270 USDT |
| 2020-12-16 |
0.0261 USDT |
847,978.4595 ELC |
0.0252 USDT |
0.0230 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-12-15 |
0.0255 USDT |
878,344.0152 ELC |
0.0258 USDT |
0.0230 USDT |
0.0259 USDT |
0.0252 USDT |
| 2020-12-14 |
0.0258 USDT |
902,628.9966 ELC |
0.0258 USDT |
0.0234 USDT |
0.0330 USDT |
0.0258 USDT |