Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0159 USDT |
6,039,537.0500 |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-07-22 |
0.0154 USDT |
5,927,504.0000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-07-21 |
0.0154 USDT |
5,866,936.4900 |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-07-20 |
0.0159 USDT |
5,978,757.9500 |
0.0170 USDT |
0.0150 USDT |
0.0171 USDT |
0.0153 USDT |
| 2021-07-19 |
0.0168 USDT |
5,606,327.0000 |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-07-18 |
0.0182 USDT |
5,311,218.0000 |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-07-17 |
0.0185 USDT |
5,390,229.7200 |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-07-16 |
0.0190 USDT |
5,658,398.0000 |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-07-15 |
0.0209 USDT |
6,083,847.8200 |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-07-14 |
0.0223 USDT |
5,912,460.3100 |
0.0232 USDT |
0.0203 USDT |
0.0236 USDT |
0.0211 USDT |
| 2021-07-13 |
0.0231 USDT |
5,755,925.5500 |
0.0236 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-07-12 |
0.0233 USDT |
5,066,872.0000 |
0.0230 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-07-11 |
0.0228 USDT |
5,409,996.9600 |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0232 USDT |
| 2021-07-10 |
0.0225 USDT |
5,090,073.0000 |
0.0226 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-07-09 |
0.0254 USDT |
5,292,194.4600 |
0.0266 USDT |
0.0214 USDT |
0.0267 USDT |
0.0221 USDT |
| 2021-07-08 |
0.0261 USDT |
4,769,416.5900 |
0.0261 USDT |
0.0251 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-07-07 |
0.0260 USDT |
4,685,594.0500 |
0.0258 USDT |
0.0255 USDT |
0.0266 USDT |
0.0262 USDT |
| 2021-07-06 |
0.0261 USDT |
5,450,987.2400 |
0.0261 USDT |
0.0251 USDT |
0.0266 USDT |
0.0255 USDT |
| 2021-07-05 |
0.0268 USDT |
5,032,017.4400 |
0.0255 USDT |
0.0243 USDT |
0.0298 USDT |
0.0264 USDT |
| 2021-07-04 |
0.0256 USDT |
4,405,132.0000 |
0.0257 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2021-07-03 |
0.0252 USDT |
5,326,614.6400 |
0.0257 USDT |
0.0243 USDT |
0.0259 USDT |
0.0258 USDT |
| 2021-07-02 |
0.0283 USDT |
5,591,352.2700 |
0.0281 USDT |
0.0251 USDT |
0.0290 USDT |
0.0256 USDT |
| 2021-07-01 |
0.0301 USDT |
5,352,578.7500 |
0.0307 USDT |
0.0280 USDT |
0.0311 USDT |
0.0281 USDT |
| 2021-06-30 |
0.0307 USDT |
4,379,332.0000 |
0.0301 USDT |
0.0301 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-06-29 |
0.0295 USDT |
4,586,368.4400 |
0.0290 USDT |
0.0288 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-06-28 |
0.0292 USDT |
5,355,452.0000 |
0.0289 USDT |
0.0284 USDT |
0.0301 USDT |
0.0291 USDT |
| 2021-06-27 |
0.0292 USDT |
5,250,382.8900 |
0.0292 USDT |
0.0284 USDT |
0.0301 USDT |
0.0287 USDT |
| 2021-06-26 |
0.0300 USDT |
5,661,032.5100 |
0.0311 USDT |
0.0284 USDT |
0.0311 USDT |
0.0292 USDT |
| 2021-06-25 |
0.0359 USDT |
5,309,375.5000 |
0.0274 USDT |
0.0273 USDT |
0.0385 USDT |
0.0317 USDT |
| 2021-06-24 |
0.0271 USDT |
5,035,848.3000 |
0.0274 USDT |
0.0229 USDT |
0.0284 USDT |
0.0270 USDT |
| 2021-06-23 |
0.0276 USDT |
5,149,996.8800 |
0.0270 USDT |
0.0267 USDT |
0.0284 USDT |
0.0277 USDT |
| 2021-06-22 |
0.0293 USDT |
6,247,188.3700 |
0.0350 USDT |
0.0216 USDT |
0.0364 USDT |
0.0268 USDT |
| 2021-06-21 |
0.0389 USDT |
5,066,986.7300 |
0.0413 USDT |
0.0346 USDT |
0.0432 USDT |
0.0357 USDT |
| 2021-06-20 |
0.0471 USDT |
5,415,271.4300 |
0.0505 USDT |
0.0409 USDT |
0.0516 USDT |
0.0409 USDT |
| 2021-06-19 |
0.0503 USDT |
5,611,983.5500 |
0.0513 USDT |
0.0491 USDT |
0.0521 USDT |
0.0508 USDT |
| 2021-06-18 |
0.0514 USDT |
4,612,097.0000 |
0.0508 USDT |
0.0504 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-06-17 |
0.0517 USDT |
4,253,956.6800 |
0.0592 USDT |
0.0490 USDT |
0.0599 USDT |
0.0498 USDT |
| 2021-06-16 |
0.0661 USDT |
2,741,450.9600 |
0.0673 USDT |
0.0607 USDT |
0.0683 USDT |
0.0664 USDT |
| 2021-06-15 |
0.0734 USDT |
4,886,078.4700 |
0.0610 USDT |
0.0607 USDT |
0.1068 USDT |
0.0672 USDT |
| 2021-06-14 |
0.0564 USDT |
3,839,052.9800 |
0.0518 USDT |
0.0506 USDT |
0.0610 USDT |
0.0608 USDT |
| 2021-06-13 |
0.0532 USDT |
4,146,199.0000 |
0.0537 USDT |
0.0521 USDT |
0.0544 USDT |
0.0537 USDT |
| 2021-06-12 |
0.0546 USDT |
4,182,190.0000 |
0.0578 USDT |
0.0506 USDT |
0.0581 USDT |
0.0535 USDT |
| 2021-06-11 |
0.0602 USDT |
4,552,228.1700 |
0.0620 USDT |
0.0555 USDT |
0.0665 USDT |
0.0577 USDT |
| 2021-06-10 |
0.0622 USDT |
5,048,793.4400 |
0.0626 USDT |
0.0607 USDT |
0.0645 USDT |
0.0623 USDT |
| 2021-06-09 |
0.0618 USDT |
3,524,294.6700 |
0.0100 USDT |
0.0100 USDT |
0.0753 USDT |
0.0595 USDT |