Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0061 USDT |
3,223,022.1700 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-03-29 |
0.0070 USDT |
2,861,458.6500 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-03-28 |
0.0068 USDT |
3,620,556.3300 |
0.0067 USDT |
0.0059 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-27 |
0.0070 USDT |
2,819,516.4900 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-26 |
0.0064 USDT |
4,563,055.2900 |
0.0053 USDT |
0.0052 USDT |
0.0105 USDT |
0.0070 USDT |
| 2022-03-25 |
0.0053 USDT |
3,820,472.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-24 |
0.0053 USDT |
3,743,493.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-23 |
0.0053 USDT |
3,523,575.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-22 |
0.0053 USDT |
3,862,146.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-21 |
0.0054 USDT |
3,849,431.0200 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-03-20 |
0.0056 USDT |
3,474,801.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-19 |
0.0056 USDT |
3,841,668.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-18 |
0.0056 USDT |
4,046,006.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-17 |
0.0056 USDT |
3,672,030.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-16 |
0.0056 USDT |
3,350,734.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-15 |
0.0056 USDT |
3,345,551.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-14 |
0.0056 USDT |
3,623,274.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-13 |
0.0056 USDT |
3,994,001.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-12 |
0.0056 USDT |
3,831,578.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0056 USDT |
4,023,109.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-10 |
0.0056 USDT |
3,812,760.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-09 |
0.0056 USDT |
3,755,435.1800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-08 |
0.0056 USDT |
4,128,307.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-07 |
0.0056 USDT |
3,944,574.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-06 |
0.0061 USDT |
3,446,397.6400 |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2022-03-05 |
0.0065 USDT |
2,913,966.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-04 |
0.0065 USDT |
3,403,164.0000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-03-03 |
0.0067 USDT |
3,178,361.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-03-02 |
0.0066 USDT |
2,946,800.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-01 |
0.0064 USDT |
3,386,613.0000 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-28 |
0.0062 USDT |
3,410,156.9200 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-02-27 |
0.0062 USDT |
3,305,573.2100 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-02-26 |
0.0060 USDT |
3,683,748.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-25 |
0.0059 USDT |
3,617,970.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-24 |
0.0059 USDT |
4,153,881.7600 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-02-23 |
0.0062 USDT |
3,368,809.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-22 |
0.0061 USDT |
3,714,770.1600 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-21 |
0.0072 USDT |
2,690,975.7200 |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-02-20 |
0.0076 USDT |
2,779,006.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-19 |
0.0076 USDT |
2,621,697.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-18 |
0.0077 USDT |
3,058,347.2600 |
0.0076 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-02-17 |
0.0080 USDT |
3,094,816.4100 |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-02-16 |
0.0084 USDT |
2,351,388.0000 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2022-02-15 |
0.0086 USDT |
2,640,372.5400 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0083 USDT |
2,582,938.0000 |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-02-13 |
0.0080 USDT |
2,708,498.1400 |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-02-12 |
0.0077 USDT |
2,627,293.6200 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0080 USDT |
2,788,540.8600 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-02-10 |
0.0079 USDT |
2,858,960.9700 |
0.0082 USDT |
0.0065 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-02-09 |
0.0079 USDT |
2,662,059.4100 |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |