Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0083 USDT |
2,807,599.3100 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-02-07 |
0.0080 USDT |
3,049,954.0300 |
0.0066 USDT |
0.0052 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-06 |
0.0074 USDT |
3,278,742.8000 |
0.0077 USDT |
0.0065 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0076 USDT |
1,635,741.9800 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-04 |
0.0099 USDT |
2,076,298.1300 |
0.0104 USDT |
0.0069 USDT |
0.0106 USDT |
0.0073 USDT |
| 2022-02-03 |
0.0081 USDT |
2,991,198.5800 |
0.0073 USDT |
0.0073 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-02-02 |
0.0072 USDT |
3,457,097.1200 |
0.0059 USDT |
0.0059 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-02-01 |
0.0063 USDT |
3,706,607.3700 |
0.0067 USDT |
0.0057 USDT |
0.0074 USDT |
0.0059 USDT |
| 2022-01-31 |
0.0067 USDT |
3,656,299.6900 |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-01-30 |
0.0068 USDT |
3,163,951.9900 |
0.0070 USDT |
0.0056 USDT |
0.0081 USDT |
0.0068 USDT |
| 2022-01-29 |
0.0063 USDT |
3,579,031.5800 |
0.0059 USDT |
0.0055 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0062 USDT |
3,158,183.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-27 |
0.0063 USDT |
3,839,350.3300 |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-01-26 |
0.0060 USDT |
3,756,616.0000 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-01-25 |
0.0060 USDT |
3,530,239.6400 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-24 |
0.0060 USDT |
3,580,118.0000 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-01-23 |
0.0061 USDT |
3,896,818.8300 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-01-22 |
0.0077 USDT |
3,619,263.2500 |
0.0119 USDT |
0.0051 USDT |
0.0125 USDT |
0.0058 USDT |
| 2022-01-21 |
0.0119 USDT |
1,963,817.8100 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-01-20 |
0.0119 USDT |
2,030,924.0000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-01-19 |
0.0120 USDT |
1,915,998.9700 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-01-18 |
0.0123 USDT |
1,759,759.0000 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-01-17 |
0.0124 USDT |
1,636,844.6400 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-01-16 |
0.0123 USDT |
1,970,612.9200 |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-15 |
0.0119 USDT |
2,067,451.1600 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0098 USDT |
2,681,912.0900 |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0084 USDT |
2,605,212.0000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-12 |
0.0080 USDT |
2,371,538.8600 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-01-11 |
0.0086 USDT |
2,652,244.6100 |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-01-10 |
0.0087 USDT |
2,673,296.0000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-01-09 |
0.0087 USDT |
2,463,487.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-01-08 |
0.0087 USDT |
2,631,852.0000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-01-07 |
0.0086 USDT |
2,891,424.4600 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-01-06 |
0.0083 USDT |
2,942,780.4000 |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-01-05 |
0.0089 USDT |
2,152,771.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-01-04 |
0.0090 USDT |
2,212,119.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-01-03 |
0.0090 USDT |
2,481,183.2800 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-01-02 |
0.0091 USDT |
2,189,585.6200 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-01-01 |
0.0092 USDT |
2,441,387.0100 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-12-31 |
0.0098 USDT |
2,231,457.4700 |
0.0107 USDT |
0.0088 USDT |
0.0107 USDT |
0.0091 USDT |
| 2021-12-30 |
0.0106 USDT |
2,237,197.0000 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-12-29 |
0.0107 USDT |
2,039,793.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-28 |
0.0107 USDT |
2,022,514.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-27 |
0.0107 USDT |
1,979,935.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0107 USDT |
2,144,959.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-25 |
0.0107 USDT |
1,961,314.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-24 |
0.0106 USDT |
2,327,466.5700 |
0.0107 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-12-23 |
0.0106 USDT |
1,951,476.0800 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-22 |
0.0106 USDT |
2,222,326.8100 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-21 |
0.0112 USDT |
1,986,370.1200 |
0.0118 USDT |
0.0099 USDT |
0.0118 USDT |
0.0101 USDT |