Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0344 USDT |
1,255,162.1800 |
0.0361 USDT |
0.0266 USDT |
0.0363 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0332 USDT |
1,360,543.0100 |
0.0325 USDT |
0.0321 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-10-29 |
0.0326 USDT |
1,668,171.3300 |
0.0373 USDT |
0.0312 USDT |
0.0373 USDT |
0.0316 USDT |
| 2021-10-28 |
0.0354 USDT |
3,014,487.7200 |
0.0236 USDT |
0.0232 USDT |
0.1006 USDT |
0.0499 USDT |
| 2021-10-27 |
0.0215 USDT |
1,460,820.4200 |
0.0201 USDT |
0.0200 USDT |
0.0232 USDT |
0.0221 USDT |
| 2021-10-26 |
0.0202 USDT |
1,624,577.0000 |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-10-25 |
0.0209 USDT |
1,004,323.0000 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-10-24 |
0.0209 USDT |
1,214,809.0000 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-23 |
0.0207 USDT |
1,874,548.4300 |
0.0206 USDT |
0.0198 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-10-22 |
0.0208 USDT |
1,670,649.2600 |
0.0206 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2021-10-21 |
0.0207 USDT |
1,385,827.0000 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-10-20 |
0.0210 USDT |
1,333,396.3000 |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-10-19 |
0.0225 USDT |
1,485,517.5200 |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0208 USDT |
| 2021-10-18 |
0.0213 USDT |
1,568,065.3400 |
0.0209 USDT |
0.0204 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-10-17 |
0.0210 USDT |
1,555,771.4100 |
0.0224 USDT |
0.0203 USDT |
0.0226 USDT |
0.0207 USDT |
| 2021-10-16 |
0.0224 USDT |
1,335,536.8400 |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-10-15 |
0.0233 USDT |
1,286,748.3300 |
0.0237 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2021-10-14 |
0.0221 USDT |
1,739,779.0700 |
0.0202 USDT |
0.0199 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-10-13 |
0.0209 USDT |
1,570,266.1700 |
0.0212 USDT |
0.0194 USDT |
0.0222 USDT |
0.0201 USDT |
| 2021-10-12 |
0.0230 USDT |
1,243,522.0400 |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0209 USDT |
| 2021-10-11 |
0.0239 USDT |
1,293,678.0000 |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-10-10 |
0.0234 USDT |
1,664,858.2900 |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0236 USDT |
| 2021-10-09 |
0.0193 USDT |
1,719,519.7700 |
0.0168 USDT |
0.0166 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-10-08 |
0.0170 USDT |
1,847,139.0000 |
0.0179 USDT |
0.0166 USDT |
0.0181 USDT |
0.0167 USDT |
| 2021-10-07 |
0.0172 USDT |
2,131,397.1700 |
0.0184 USDT |
0.0128 USDT |
0.0185 USDT |
0.0179 USDT |
| 2021-10-06 |
0.0180 USDT |
1,860,818.7900 |
0.0167 USDT |
0.0165 USDT |
0.0198 USDT |
0.0183 USDT |
| 2021-10-05 |
0.0130 USDT |
1,981,633.9500 |
0.0116 USDT |
0.0115 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-10-04 |
0.0113 USDT |
2,242,621.0000 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-10-03 |
0.0114 USDT |
1,986,925.0000 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-10-02 |
0.0115 USDT |
1,823,487.0000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-10-01 |
0.0110 USDT |
2,254,821.9100 |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-09-30 |
0.0103 USDT |
2,104,996.0000 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-09-29 |
0.0102 USDT |
2,277,175.0000 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-09-28 |
0.0104 USDT |
2,240,757.0000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-09-27 |
0.0117 USDT |
1,994,061.3000 |
0.0125 USDT |
0.0099 USDT |
0.0128 USDT |
0.0101 USDT |
| 2021-09-26 |
0.0128 USDT |
1,774,412.6500 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-09-25 |
0.0138 USDT |
1,941,291.9500 |
0.0143 USDT |
0.0127 USDT |
0.0144 USDT |
0.0129 USDT |
| 2021-09-24 |
0.0160 USDT |
2,034,129.9500 |
0.0174 USDT |
0.0141 USDT |
0.0174 USDT |
0.0142 USDT |
| 2021-09-23 |
0.0170 USDT |
1,892,183.4700 |
0.0188 USDT |
0.0163 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-09-22 |
0.0187 USDT |
1,664,551.0000 |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-09-21 |
0.0192 USDT |
1,874,233.0000 |
0.0198 USDT |
0.0181 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-09-20 |
0.0208 USDT |
1,743,847.2400 |
0.0209 USDT |
0.0169 USDT |
0.0219 USDT |
0.0200 USDT |
| 2021-09-19 |
0.0208 USDT |
1,421,634.0000 |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-09-18 |
0.0210 USDT |
1,469,422.0000 |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0205 USDT |
| 2021-09-17 |
0.0194 USDT |
1,151,909.1100 |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-09-16 |
0.0190 USDT |
1,157,059.0000 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-09-15 |
0.0191 USDT |
1,286,020.0000 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-09-14 |
0.0197 USDT |
1,531,809.6700 |
0.0226 USDT |
0.0189 USDT |
0.0227 USDT |
0.0191 USDT |
| 2021-09-13 |
0.0228 USDT |
1,476,058.0000 |
0.0232 USDT |
0.0223 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-09-12 |
0.0229 USDT |
1,372,848.8400 |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |