Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0118 USDT |
1,708,215.3200 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-19 |
0.0118 USDT |
1,861,514.0000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-18 |
0.0116 USDT |
2,049,785.8400 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-12-17 |
0.0118 USDT |
1,818,430.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-12-16 |
0.0115 USDT |
1,707,447.0000 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-12-15 |
0.0115 USDT |
2,051,442.0000 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-12-14 |
0.0099 USDT |
2,447,228.2700 |
0.0093 USDT |
0.0091 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0083 USDT |
2,948,438.7500 |
0.0091 USDT |
0.0010 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-12-12 |
0.0097 USDT |
2,549,462.2800 |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2021-12-11 |
0.0100 USDT |
2,351,166.9100 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-10 |
0.0120 USDT |
1,969,175.8900 |
0.0123 USDT |
0.0099 USDT |
0.0125 USDT |
0.0100 USDT |
| 2021-12-09 |
0.0123 USDT |
2,173,181.1800 |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-12-08 |
0.0122 USDT |
1,652,949.0000 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-12-07 |
0.0120 USDT |
1,655,871.0000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-12-06 |
0.0120 USDT |
1,985,139.2300 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-12-05 |
0.0122 USDT |
2,025,093.5400 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-12-04 |
0.0123 USDT |
1,910,128.9200 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-12-03 |
0.0126 USDT |
1,726,733.0000 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-12-02 |
0.0129 USDT |
2,034,014.8500 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2021-12-01 |
0.0133 USDT |
1,978,483.9700 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-11-30 |
0.0139 USDT |
1,663,715.1900 |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-11-29 |
0.0141 USDT |
1,603,069.6600 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-11-28 |
0.0142 USDT |
1,654,693.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-27 |
0.0143 USDT |
1,755,191.6200 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-11-26 |
0.0147 USDT |
1,732,092.9700 |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-11-25 |
0.0156 USDT |
1,268,175.0000 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-11-24 |
0.0158 USDT |
1,737,527.4800 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-11-23 |
0.0159 USDT |
1,541,618.0000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-22 |
0.0156 USDT |
1,379,485.9800 |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-21 |
0.0152 USDT |
1,492,923.7500 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-11-20 |
0.0151 USDT |
1,780,273.8900 |
0.0161 USDT |
0.0141 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-11-19 |
0.0158 USDT |
1,816,799.7900 |
0.0146 USDT |
0.0146 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-18 |
0.0157 USDT |
1,571,496.1600 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2021-11-17 |
0.0160 USDT |
1,819,220.0000 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-16 |
0.0160 USDT |
1,719,012.0000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-11-15 |
0.0162 USDT |
1,703,546.9100 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-11-14 |
0.0166 USDT |
1,772,617.9400 |
0.0161 USDT |
0.0157 USDT |
0.0192 USDT |
0.0158 USDT |
| 2021-11-13 |
0.0157 USDT |
1,840,953.2900 |
0.0168 USDT |
0.0121 USDT |
0.0170 USDT |
0.0161 USDT |
| 2021-11-12 |
0.0187 USDT |
1,602,082.5400 |
0.0193 USDT |
0.0161 USDT |
0.0193 USDT |
0.0161 USDT |
| 2021-11-11 |
0.0196 USDT |
1,633,511.5700 |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-11-10 |
0.0208 USDT |
1,773,832.6300 |
0.0212 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-11-09 |
0.0215 USDT |
1,732,628.7200 |
0.0235 USDT |
0.0204 USDT |
0.0235 USDT |
0.0215 USDT |
| 2021-11-08 |
0.0222 USDT |
1,322,563.4900 |
0.0217 USDT |
0.0210 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-11-07 |
0.0214 USDT |
1,695,478.8100 |
0.0223 USDT |
0.0200 USDT |
0.0225 USDT |
0.0218 USDT |
| 2021-11-06 |
0.0230 USDT |
1,456,852.1500 |
0.0221 USDT |
0.0219 USDT |
0.0271 USDT |
0.0220 USDT |
| 2021-11-05 |
0.0223 USDT |
1,497,171.9000 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-11-04 |
0.0234 USDT |
1,514,302.2700 |
0.0270 USDT |
0.0212 USDT |
0.0270 USDT |
0.0221 USDT |
| 2021-11-03 |
0.0271 USDT |
1,757,265.4100 |
0.0310 USDT |
0.0232 USDT |
0.0310 USDT |
0.0269 USDT |
| 2021-11-02 |
0.0293 USDT |
2,083,362.8000 |
0.0276 USDT |
0.0251 USDT |
0.0520 USDT |
0.0306 USDT |
| 2021-11-01 |
0.0263 USDT |
1,867,204.2700 |
0.0285 USDT |
0.0230 USDT |
0.0287 USDT |
0.0278 USDT |