Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0222 USDT |
1,417,108.0000 |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-09-10 |
0.0231 USDT |
1,179,573.0000 |
0.0232 USDT |
0.0213 USDT |
0.0233 USDT |
0.0214 USDT |
| 2021-09-09 |
0.0231 USDT |
1,240,858.0000 |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-09-08 |
0.0222 USDT |
988,838.0000 |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-09-07 |
0.0238 USDT |
822,758.2400 |
0.0263 USDT |
0.0222 USDT |
0.0267 USDT |
0.0222 USDT |
| 2021-09-06 |
0.0235 USDT |
656,869.0000 |
0.0227 USDT |
0.0226 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-09-05 |
0.0225 USDT |
522,596.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-09-04 |
0.0222 USDT |
476,687.0000 |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-09-03 |
0.0222 USDT |
806,447.0000 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-09-02 |
0.0210 USDT |
1,588,120.8100 |
0.0191 USDT |
0.0174 USDT |
0.0299 USDT |
0.0222 USDT |
| 2021-09-01 |
0.0292 USDT |
1,123,185.2000 |
0.0294 USDT |
0.0281 USDT |
0.0299 USDT |
0.0286 USDT |
| 2021-08-31 |
0.0291 USDT |
1,187,853.1900 |
0.0295 USDT |
0.0281 USDT |
0.0297 USDT |
0.0293 USDT |
| 2021-08-30 |
0.0298 USDT |
1,055,708.0000 |
0.0300 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-08-29 |
0.0294 USDT |
956,044.5800 |
0.0296 USDT |
0.0271 USDT |
0.0334 USDT |
0.0303 USDT |
| 2021-08-28 |
0.0292 USDT |
736,516.0000 |
0.0275 USDT |
0.0274 USDT |
0.0304 USDT |
0.0295 USDT |
| 2021-08-27 |
0.0293 USDT |
955,827.0000 |
0.0308 USDT |
0.0274 USDT |
0.0315 USDT |
0.0277 USDT |
| 2021-08-26 |
0.0307 USDT |
1,228,682.0000 |
0.0315 USDT |
0.0289 USDT |
0.0317 USDT |
0.0306 USDT |
| 2021-08-25 |
0.0342 USDT |
1,254,672.1100 |
0.0363 USDT |
0.0314 USDT |
0.0375 USDT |
0.0316 USDT |
| 2021-08-24 |
0.0366 USDT |
1,047,858.0000 |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0364 USDT |
| 2021-08-23 |
0.0374 USDT |
1,141,534.0900 |
0.0401 USDT |
0.0360 USDT |
0.0405 USDT |
0.0374 USDT |
| 2021-08-22 |
0.0404 USDT |
1,264,179.8000 |
0.0405 USDT |
0.0377 USDT |
0.0413 USDT |
0.0402 USDT |
| 2021-08-21 |
0.0316 USDT |
111,324.8800 |
0.0325 USDT |
0.0324 USDT |
0.0335 USDT |
0.0334 USDT |
| 2021-08-20 |
0.0314 USDT |
1,143,518.3300 |
0.0316 USDT |
0.0303 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-08-19 |
0.0303 USDT |
1,128,009.0000 |
0.0305 USDT |
0.0297 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-18 |
0.0308 USDT |
1,108,231.7000 |
0.0306 USDT |
0.0301 USDT |
0.0316 USDT |
0.0306 USDT |
| 2021-08-17 |
0.0316 USDT |
822,926.5900 |
0.0307 USDT |
0.0307 USDT |
0.0326 USDT |
0.0319 USDT |
| 2021-08-16 |
0.0345 USDT |
1,245,324.1500 |
0.0370 USDT |
0.0296 USDT |
0.0371 USDT |
0.0297 USDT |
| 2021-08-15 |
0.0369 USDT |
1,224,202.0000 |
0.0370 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2021-08-14 |
0.0367 USDT |
1,079,866.8900 |
0.0381 USDT |
0.0360 USDT |
0.0381 USDT |
0.0368 USDT |
| 2021-08-13 |
0.0361 USDT |
960,641.9600 |
0.0352 USDT |
0.0350 USDT |
0.0489 USDT |
0.0383 USDT |
| 2021-08-12 |
0.0362 USDT |
1,353,180.9700 |
0.0352 USDT |
0.0345 USDT |
0.0374 USDT |
0.0350 USDT |
| 2021-08-11 |
0.0351 USDT |
1,137,770.0000 |
0.0348 USDT |
0.0346 USDT |
0.0356 USDT |
0.0354 USDT |
| 2021-08-10 |
0.0343 USDT |
1,256,441.0000 |
0.0355 USDT |
0.0336 USDT |
0.0356 USDT |
0.0345 USDT |
| 2021-08-09 |
0.0353 USDT |
1,532,105.7500 |
0.0358 USDT |
0.0343 USDT |
0.0367 USDT |
0.0356 USDT |
| 2021-08-08 |
0.0368 USDT |
1,649,345.1400 |
0.0372 USDT |
0.0344 USDT |
0.0390 USDT |
0.0369 USDT |
| 2021-08-07 |
0.0413 USDT |
1,321,503.0000 |
0.0436 USDT |
0.0359 USDT |
0.0447 USDT |
0.0364 USDT |
| 2021-08-06 |
0.0425 USDT |
1,319,560.0000 |
0.0421 USDT |
0.0418 USDT |
0.0433 USDT |
0.0431 USDT |
| 2021-08-05 |
0.0433 USDT |
1,401,533.2600 |
0.0517 USDT |
0.0396 USDT |
0.0520 USDT |
0.0417 USDT |
| 2021-08-04 |
0.0543 USDT |
1,390,157.0000 |
0.0566 USDT |
0.0489 USDT |
0.0574 USDT |
0.0512 USDT |
| 2021-08-03 |
0.0564 USDT |
1,757,346.1500 |
0.0540 USDT |
0.0540 USDT |
0.0574 USDT |
0.0565 USDT |
| 2021-08-02 |
0.0417 USDT |
1,534,841.7500 |
0.0386 USDT |
0.0378 USDT |
0.0504 USDT |
0.0474 USDT |
| 2021-08-01 |
0.0364 USDT |
1,267,428.8900 |
0.0328 USDT |
0.0328 USDT |
0.0390 USDT |
0.0388 USDT |
| 2021-07-31 |
0.0319 USDT |
1,369,939.1300 |
0.0290 USDT |
0.0289 USDT |
0.0330 USDT |
0.0322 USDT |
| 2021-07-30 |
0.0276 USDT |
1,249,884.2600 |
0.0274 USDT |
0.0268 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-07-29 |
0.0289 USDT |
1,638,878.1800 |
0.0295 USDT |
0.0266 USDT |
0.0309 USDT |
0.0273 USDT |
| 2021-07-28 |
0.0290 USDT |
1,881,266.9500 |
0.0240 USDT |
0.0240 USDT |
0.0319 USDT |
0.0293 USDT |
| 2021-07-27 |
0.0231 USDT |
3,353,463.6000 |
0.0268 USDT |
0.0209 USDT |
0.0268 USDT |
0.0241 USDT |
| 2021-07-26 |
0.0238 USDT |
5,758,009.0600 |
0.0169 USDT |
0.0166 USDT |
0.0571 USDT |
0.0274 USDT |
| 2021-07-25 |
0.0168 USDT |
5,765,374.0000 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-07-24 |
0.0162 USDT |
4,763,581.7500 |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |