Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
446.1500 USDT |
20.3250 DASH |
456.2036 USDT |
432.2640 USDT |
459.9189 USDT |
436.0964 USDT |
| 2018-05-07 |
469.5933 USDT |
18.7556 DASH |
485.1465 USDT |
446.3277 USDT |
485.9330 USDT |
454.0401 USDT |
| 2018-05-06 |
495.1291 USDT |
19.2042 DASH |
504.8355 USDT |
472.0848 USDT |
515.2548 USDT |
485.4226 USDT |
| 2018-05-05 |
491.7825 USDT |
18.1053 DASH |
480.1831 USDT |
478.2369 USDT |
508.0000 USDT |
503.3819 USDT |
| 2018-05-04 |
488.9070 USDT |
21.3374 DASH |
496.0000 USDT |
475.5219 USDT |
504.4238 USDT |
481.8140 USDT |
| 2018-05-03 |
489.6771 USDT |
20.4308 DASH |
481.8459 USDT |
476.7687 USDT |
508.6410 USDT |
497.5083 USDT |
| 2018-05-02 |
478.6338 USDT |
21.3961 DASH |
473.5129 USDT |
464.5183 USDT |
2,929.0000 USDT |
483.7546 USDT |
| 2018-05-01 |
471.9753 USDT |
20.3783 DASH |
471.8502 USDT |
452.0551 USDT |
482.0428 USDT |
472.1004 USDT |
| 2018-04-30 |
483.4354 USDT |
20.7696 DASH |
495.6273 USDT |
467.0706 USDT |
500.0000 USDT |
471.2435 USDT |
| 2018-04-29 |
495.7520 USDT |
20.3908 DASH |
496.1216 USDT |
476.5619 USDT |
505.6078 USDT |
495.3823 USDT |
| 2018-04-28 |
484.7468 USDT |
19.1869 DASH |
473.2335 USDT |
472.5404 USDT |
501.4218 USDT |
496.2601 USDT |
| 2018-04-27 |
486.5924 USDT |
17.6783 DASH |
499.7281 USDT |
472.1490 USDT |
508.9766 USDT |
473.4566 USDT |
| 2018-04-26 |
484.9263 USDT |
15.4893 DASH |
470.4979 USDT |
455.0465 USDT |
501.6703 USDT |
499.3546 USDT |
| 2018-04-25 |
499.2957 USDT |
20.8146 DASH |
527.9490 USDT |
451.0008 USDT |
547.5985 USDT |
470.6423 USDT |
| 2018-04-24 |
520.5065 USDT |
19.1592 DASH |
508.1466 USDT |
505.9884 USDT |
550.2851 USDT |
532.8664 USDT |
| 2018-04-23 |
491.5704 USDT |
20.9043 DASH |
471.9053 USDT |
460.6166 USDT |
511.2354 USDT |
511.2354 USDT |
| 2018-04-22 |
459.6959 USDT |
21.0669 DASH |
441.2593 USDT |
435.6290 USDT |
482.4182 USDT |
478.1325 USDT |
| 2018-04-21 |
453.0276 USDT |
12.1100 DASH |
461.0003 USDT |
421.8092 USDT |
469.2078 USDT |
445.0549 USDT |
| 2018-04-20 |
444.0340 USDT |
13.9979 DASH |
428.5215 USDT |
425.6388 USDT |
461.6411 USDT |
459.5465 USDT |
| 2018-04-19 |
421.2448 USDT |
23.6427 DASH |
414.3934 USDT |
409.6593 USDT |
460.0000 USDT |
428.0961 USDT |
| 2018-04-18 |
392.2737 USDT |
25.3880 DASH |
370.2744 USDT |
365.5333 USDT |
415.6547 USDT |
414.2729 USDT |
| 2018-04-17 |
366.6502 USDT |
18.9563 DASH |
364.4411 USDT |
360.0090 USDT |
376.0000 USDT |
368.8593 USDT |
| 2018-04-16 |
372.9508 USDT |
15.7879 DASH |
382.0793 USDT |
204.8873 USDT |
382.6011 USDT |
363.8222 USDT |
| 2018-04-15 |
370.9341 USDT |
17.8787 DASH |
359.8743 USDT |
359.8452 USDT |
388.4195 USDT |
381.9938 USDT |
| 2018-04-14 |
356.3007 USDT |
18.6294 DASH |
353.6261 USDT |
100.0000 USDT |
371.7224 USDT |
358.9753 USDT |
| 2018-04-13 |
355.6052 USDT |
21.7051 DASH |
357.5714 USDT |
350.1472 USDT |
382.0837 USDT |
353.6390 USDT |
| 2018-04-12 |
331.1563 USDT |
17.3803 DASH |
304.8408 USDT |
303.7317 USDT |
358.4879 USDT |
357.4718 USDT |
| 2018-04-11 |
302.7604 USDT |
22.0243 DASH |
300.5634 USDT |
295.3541 USDT |
306.7446 USDT |
304.9574 USDT |
| 2018-04-10 |
299.6856 USDT |
39.3084 DASH |
297.9497 USDT |
297.2491 USDT |
303.1530 USDT |
301.4214 USDT |
| 2018-04-09 |
303.5814 USDT |
18.1793 DASH |
310.3970 USDT |
296.4420 USDT |
315.6506 USDT |
296.7657 USDT |
| 2018-04-08 |
303.5925 USDT |
31.8204 DASH |
298.3986 USDT |
296.7974 USDT |
336.0000 USDT |
308.7864 USDT |
| 2018-04-07 |
290.1936 USDT |
15.3223 DASH |
289.0700 USDT |
289.0700 USDT |
299.1059 USDT |
291.3171 USDT |
| 2018-04-06 |
292.8552 USDT |
16.7362 DASH |
301.0583 USDT |
284.4691 USDT |
301.0583 USDT |
284.6520 USDT |
| 2018-04-05 |
296.1099 USDT |
22.0134 DASH |
292.2197 USDT |
292.2197 USDT |
305.5668 USDT |
300.0000 USDT |
| 2018-04-04 |
313.1992 USDT |
6.4336 DASH |
332.7401 USDT |
293.6583 USDT |
332.7401 USDT |
293.6583 USDT |
| 2018-04-03 |
307.0032 USDT |
16.4404 DASH |
276.3137 USDT |
231.0001 USDT |
374.9998 USDT |
337.6927 USDT |
| 2018-04-02 |
322.6568 USDT |
71.7914 DASH |
368.9997 USDT |
231.0001 USDT |
369.8998 USDT |
276.3138 USDT |
| 2018-04-01 |
374.1843 USDT |
170.8151 DASH |
379.3689 USDT |
231.0001 USDT |
379.3691 USDT |
368.9997 USDT |
| 2018-03-31 |
334.2375 USDT |
172.4583 DASH |
289.1062 USDT |
289.1060 USDT |
401.6420 USDT |
379.3687 USDT |
| 2018-03-30 |
350.3735 USDT |
148.2134 DASH |
299.1034 USDT |
288.0001 USDT |
403.7803 USDT |
401.6435 USDT |
| 2018-03-29 |
334.1704 USDT |
168.9229 DASH |
369.2374 USDT |
299.1001 USDT |
395.0694 USDT |
299.1033 USDT |
| 2018-03-28 |
352.0316 USDT |
186.5986 DASH |
404.9628 USDT |
270.0001 USDT |
404.9645 USDT |
299.1003 USDT |
| 2018-03-27 |
387.4816 USDT |
372.1105 DASH |
370.0003 USDT |
231.0001 USDT |
406.2556 USDT |
404.9628 USDT |
| 2018-03-26 |
372.5003 USDT |
427.0743 DASH |
375.0004 USDT |
370.0000 USDT |
428.6619 USDT |
370.0002 USDT |
| 2018-03-25 |
388.0004 USDT |
85.9687 DASH |
401.0003 USDT |
375.0001 USDT |
439.9998 USDT |
375.0004 USDT |
| 2018-03-24 |
413.1188 USDT |
72.0680 DASH |
376.1002 USDT |
376.1000 USDT |
459.9998 USDT |
450.1374 USDT |
| 2018-03-23 |
417.4998 USDT |
94.0168 DASH |
375.0002 USDT |
375.0000 USDT |
459.9998 USDT |
459.9994 USDT |
| 2018-03-22 |
417.4997 USDT |
52.0811 DASH |
459.9992 USDT |
375.0001 USDT |
459.9997 USDT |
375.0001 USDT |
| 2018-03-21 |
279.9997 USDT |
78.2677 DASH |
100.0000 USDT |
100.0000 USDT |
490.0000 USDT |
459.9994 USDT |