Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
166.8950 USDT |
31,473.8174 DASH |
175.4050 USDT |
150.3399 USDT |
178.3531 USDT |
158.3850 USDT |
| 2019-06-26 |
177.0900 USDT |
22,025.4150 DASH |
178.8000 USDT |
168.2350 USDT |
188.6414 USDT |
175.3800 USDT |
| 2019-06-25 |
177.4261 USDT |
10,026.2389 DASH |
176.0125 USDT |
174.2515 USDT |
181.2410 USDT |
178.8397 USDT |
| 2019-06-24 |
175.0607 USDT |
14.6775 DASH |
174.1052 USDT |
172.1360 USDT |
180.7788 USDT |
176.0161 USDT |
| 2019-06-23 |
177.4475 USDT |
10.4628 DASH |
176.7263 USDT |
171.1718 USDT |
182.8221 USDT |
178.1687 USDT |
| 2019-06-22 |
171.7844 USDT |
20.8066 DASH |
167.1387 USDT |
165.0916 USDT |
180.7574 USDT |
176.4300 USDT |
| 2019-06-21 |
164.9266 USDT |
13.0599 DASH |
161.7440 USDT |
161.2668 USDT |
168.7030 USDT |
168.1092 USDT |
| 2019-06-20 |
161.6859 USDT |
8.3440 DASH |
161.8634 USDT |
157.6315 USDT |
165.7684 USDT |
161.5083 USDT |
| 2019-06-19 |
160.0825 USDT |
2.7550 DASH |
158.6943 USDT |
158.6943 USDT |
161.4706 USDT |
161.4706 USDT |
| 2019-06-18 |
159.3511 USDT |
26.5939 DASH |
158.5674 USDT |
154.5365 USDT |
167.1400 USDT |
160.1348 USDT |
| 2019-06-17 |
157.1063 USDT |
13.9717 DASH |
156.0475 USDT |
155.1344 USDT |
164.9661 USDT |
158.1651 USDT |
| 2019-06-16 |
155.9935 USDT |
12.9437 DASH |
154.8896 USDT |
153.5787 USDT |
164.8304 USDT |
157.0973 USDT |
| 2019-06-15 |
153.9565 USDT |
8.6115 DASH |
153.3494 USDT |
152.0929 USDT |
157.6408 USDT |
154.5636 USDT |
| 2019-06-14 |
152.6273 USDT |
7.5033 DASH |
152.7560 USDT |
149.3665 USDT |
156.1896 USDT |
152.4985 USDT |
| 2019-06-13 |
156.9317 USDT |
3.9072 DASH |
158.2955 USDT |
155.0296 USDT |
158.2955 USDT |
155.5678 USDT |
| 2019-06-12 |
148.2412 USDT |
0.4042 DASH |
148.3684 USDT |
148.1140 USDT |
148.3684 USDT |
148.1140 USDT |
| 2019-06-11 |
146.8851 USDT |
6.5035 DASH |
146.6282 USDT |
143.5319 USDT |
148.2904 USDT |
147.1419 USDT |
| 2019-06-10 |
146.8352 USDT |
12.2857 DASH |
142.9885 USDT |
142.9885 USDT |
150.6819 USDT |
150.6819 USDT |
| 2019-06-09 |
144.3706 USDT |
4.1803 DASH |
146.2599 USDT |
139.0495 USDT |
146.2599 USDT |
142.4812 USDT |
| 2019-06-08 |
148.4390 USDT |
1.7018 DASH |
148.4191 USDT |
148.4191 USDT |
148.4588 USDT |
148.4588 USDT |
| 2019-06-07 |
146.4687 USDT |
12.3431 DASH |
143.8522 USDT |
143.6510 USDT |
151.4857 USDT |
149.0851 USDT |
| 2019-06-06 |
146.1073 USDT |
70.0213 DASH |
148.6478 USDT |
103.5265 USDT |
148.6478 USDT |
143.5667 USDT |
| 2019-06-05 |
145.3638 USDT |
7.3121 DASH |
146.0352 USDT |
143.9409 USDT |
147.3861 USDT |
144.6923 USDT |
| 2019-06-04 |
149.5705 USDT |
4.2596 DASH |
155.0000 USDT |
144.1410 USDT |
155.0631 USDT |
144.1410 USDT |
| 2019-06-03 |
162.2106 USDT |
12.8462 DASH |
164.0224 USDT |
159.4838 USDT |
164.0224 USDT |
160.3988 USDT |
| 2019-06-02 |
166.6164 USDT |
5.2046 DASH |
165.4499 USDT |
165.4499 USDT |
167.7828 USDT |
167.7828 USDT |
| 2019-06-01 |
161.9760 USDT |
0.0000 DASH |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
| 2019-05-31 |
162.2780 USDT |
6.2429 DASH |
162.5800 USDT |
159.0024 USDT |
174.4875 USDT |
161.9760 USDT |
| 2019-05-30 |
166.4076 USDT |
76.3163 DASH |
170.3501 USDT |
156.8999 USDT |
175.9385 USDT |
162.4651 USDT |
| 2019-05-29 |
166.9398 USDT |
16.8130 DASH |
166.0483 USDT |
161.3116 USDT |
172.7222 USDT |
167.8313 USDT |
| 2019-05-28 |
167.5782 USDT |
16.6944 DASH |
165.0000 USDT |
163.3396 USDT |
170.1563 USDT |
170.1563 USDT |
| 2019-05-27 |
163.5268 USDT |
0.0168 DASH |
162.0536 USDT |
162.0536 USDT |
165.0000 USDT |
165.0000 USDT |
| 2019-05-26 |
147.0002 USDT |
2.6607 DASH |
154.0000 USDT |
140.0004 USDT |
154.0000 USDT |
140.0004 USDT |
| 2019-05-25 |
154.2321 USDT |
4.1100 DASH |
154.4642 USDT |
154.0000 USDT |
154.4642 USDT |
154.0000 USDT |
| 2019-05-24 |
154.4642 USDT |
0.0826 DASH |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
| 2019-05-23 |
153.1797 USDT |
2,498.8157 DASH |
153.2379 USDT |
145.8850 USDT |
155.9724 USDT |
153.1215 USDT |
| 2019-05-22 |
152.0623 USDT |
16.8771 DASH |
150.0000 USDT |
140.4531 USDT |
163.0898 USDT |
154.1245 USDT |
| 2019-05-21 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-20 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-19 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-18 |
139.2795 USDT |
2,966.9104 DASH |
138.8918 USDT |
133.9002 USDT |
140.4679 USDT |
139.6671 USDT |
| 2019-05-17 |
143.7721 USDT |
5,131.0077 DASH |
148.7652 USDT |
128.8613 USDT |
150.0067 USDT |
138.7790 USDT |
| 2019-05-16 |
151.5921 USDT |
3,489.5271 DASH |
154.4262 USDT |
145.1716 USDT |
163.4977 USDT |
148.7580 USDT |
| 2019-05-15 |
147.8908 USDT |
3,291.8729 DASH |
142.1058 USDT |
141.9304 USDT |
155.2331 USDT |
153.6757 USDT |
| 2019-05-14 |
136.5736 USDT |
2,840.6329 DASH |
131.0363 USDT |
130.6728 USDT |
143.1334 USDT |
142.1108 USDT |
| 2019-05-13 |
127.9117 USDT |
3,075.7959 DASH |
124.7870 USDT |
124.3876 USDT |
137.4061 USDT |
131.0363 USDT |
| 2019-05-12 |
124.2193 USDT |
3,190.1881 DASH |
123.5173 USDT |
118.2875 USDT |
127.8830 USDT |
124.9212 USDT |
| 2019-05-11 |
117.5584 USDT |
3,231.8198 DASH |
112.5067 USDT |
112.0300 USDT |
126.1438 USDT |
122.6101 USDT |
| 2019-05-10 |
112.5455 USDT |
2,698.9128 DASH |
112.3402 USDT |
110.5886 USDT |
115.5530 USDT |
112.7508 USDT |
| 2019-05-09 |
115.0645 USDT |
3,722.1737 DASH |
117.8151 USDT |
110.2467 USDT |
122.1621 USDT |
112.3139 USDT |