Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
69.6025 USDT |
1,318.4407 DASH |
69.4350 USDT |
68.8481 USDT |
69.7700 USDT |
69.7700 USDT |
| 2019-10-04 |
69.3650 USDT |
5,519.2730 DASH |
69.3050 USDT |
68.0861 USDT |
70.0500 USDT |
69.4250 USDT |
| 2019-10-03 |
69.8850 USDT |
5,765.4050 DASH |
70.5300 USDT |
67.9048 USDT |
70.7425 USDT |
69.2400 USDT |
| 2019-10-02 |
70.2550 USDT |
5,461.2003 DASH |
69.9800 USDT |
68.9100 USDT |
70.6204 USDT |
70.5300 USDT |
| 2019-10-01 |
70.4425 USDT |
7,240.3953 DASH |
70.8950 USDT |
69.2100 USDT |
72.4700 USDT |
69.9900 USDT |
| 2019-09-30 |
69.8750 USDT |
6,567.2005 DASH |
68.9250 USDT |
66.7550 USDT |
71.9499 USDT |
70.8249 USDT |
| 2019-09-29 |
69.7775 USDT |
4,781.2107 DASH |
70.6300 USDT |
67.4050 USDT |
71.2450 USDT |
68.9250 USDT |
| 2019-09-28 |
71.0137 USDT |
5,292.3972 DASH |
71.1425 USDT |
69.8900 USDT |
72.2450 USDT |
70.8849 USDT |
| 2019-09-27 |
69.9300 USDT |
7,507.4908 DASH |
68.6950 USDT |
67.0050 USDT |
72.2500 USDT |
71.1649 USDT |
| 2019-09-26 |
70.6300 USDT |
8,189.6417 DASH |
72.6400 USDT |
65.8000 USDT |
73.2949 USDT |
68.6200 USDT |
| 2019-09-25 |
72.0400 USDT |
10,747.9713 DASH |
71.4400 USDT |
69.1750 USDT |
75.9300 USDT |
72.6400 USDT |
| 2019-09-24 |
79.2200 USDT |
7,966.0206 DASH |
86.9600 USDT |
64.8724 USDT |
88.0500 USDT |
71.4800 USDT |
| 2019-09-23 |
88.8350 USDT |
4,954.0091 DASH |
90.7550 USDT |
86.7400 USDT |
90.7800 USDT |
86.9149 USDT |
| 2019-09-22 |
91.8925 USDT |
4,322.8986 DASH |
93.0550 USDT |
89.5953 USDT |
93.9650 USDT |
90.7299 USDT |
| 2019-09-21 |
94.8412 USDT |
4,442.7670 DASH |
96.6323 USDT |
92.7150 USDT |
98.8859 USDT |
93.0500 USDT |
| 2019-09-20 |
98.2200 USDT |
5,939.1219 DASH |
99.8100 USDT |
95.2607 USDT |
99.8400 USDT |
96.6300 USDT |
| 2019-09-19 |
98.8175 USDT |
8,372.5161 DASH |
97.8350 USDT |
90.1297 USDT |
104.2100 USDT |
99.8000 USDT |
| 2019-09-18 |
95.9375 USDT |
4,814.8370 DASH |
94.0450 USDT |
89.5126 USDT |
98.8849 USDT |
97.8300 USDT |
| 2019-09-17 |
93.3572 USDT |
5,819.3297 DASH |
92.4600 USDT |
90.7100 USDT |
99.4000 USDT |
94.2544 USDT |
| 2019-09-16 |
90.6000 USDT |
5,097.9384 DASH |
88.7400 USDT |
87.8550 USDT |
94.1100 USDT |
92.4600 USDT |
| 2019-09-15 |
89.9450 USDT |
2,868.5650 DASH |
91.1500 USDT |
88.5250 USDT |
91.4050 USDT |
88.7400 USDT |
| 2019-09-14 |
92.3325 USDT |
4,385.6788 DASH |
93.5150 USDT |
90.3200 USDT |
94.8350 USDT |
91.1500 USDT |
| 2019-09-13 |
89.3400 USDT |
6,267.3915 DASH |
85.1550 USDT |
84.4100 USDT |
94.5550 USDT |
93.5250 USDT |
| 2019-09-12 |
83.8800 USDT |
4,484.7377 DASH |
82.6100 USDT |
81.3293 USDT |
97.4600 USDT |
85.1500 USDT |
| 2019-09-11 |
82.8450 USDT |
4,707.1692 DASH |
83.0800 USDT |
81.8450 USDT |
84.6998 USDT |
82.6100 USDT |
| 2019-09-10 |
84.6525 USDT |
3,218.6500 DASH |
86.2200 USDT |
82.3750 USDT |
86.9300 USDT |
83.0850 USDT |
| 2019-09-09 |
86.8250 USDT |
4,707.6536 DASH |
87.4500 USDT |
85.3400 USDT |
88.7750 USDT |
86.1999 USDT |
| 2019-09-08 |
85.6325 USDT |
3,229.1103 DASH |
83.7550 USDT |
83.7550 USDT |
87.6150 USDT |
87.5099 USDT |
| 2019-09-07 |
81.8375 USDT |
3,039.5301 DASH |
79.9200 USDT |
79.8900 USDT |
84.3000 USDT |
83.7550 USDT |
| 2019-09-06 |
80.0000 USDT |
4,846.2284 DASH |
80.0200 USDT |
77.7768 USDT |
82.9350 USDT |
79.9800 USDT |
| 2019-09-05 |
80.4075 USDT |
3,375.8313 DASH |
80.8000 USDT |
79.9650 USDT |
81.8600 USDT |
80.0150 USDT |
| 2019-09-04 |
81.7563 USDT |
5,014.2218 DASH |
82.6825 USDT |
79.8844 USDT |
82.7175 USDT |
80.8300 USDT |
| 2019-09-03 |
82.0350 USDT |
5,590.9266 DASH |
81.3600 USDT |
79.9242 USDT |
83.5800 USDT |
82.7100 USDT |
| 2019-09-02 |
80.4325 USDT |
5,128.3496 DASH |
79.4750 USDT |
79.2000 USDT |
83.1349 USDT |
81.3900 USDT |
| 2019-09-01 |
79.6275 USDT |
3,244.6645 DASH |
79.7800 USDT |
78.1581 USDT |
80.4700 USDT |
79.4750 USDT |
| 2019-08-31 |
80.0075 USDT |
3,866.9021 DASH |
80.2350 USDT |
78.3350 USDT |
83.7071 USDT |
79.7800 USDT |
| 2019-08-30 |
80.0075 USDT |
4,380.1238 DASH |
79.7500 USDT |
78.7200 USDT |
81.8750 USDT |
80.2650 USDT |
| 2019-08-29 |
82.2375 USDT |
5,536.9674 DASH |
84.7300 USDT |
77.6900 USDT |
84.7700 USDT |
79.7450 USDT |
| 2019-08-28 |
87.6263 USDT |
4,332.1381 DASH |
90.5225 USDT |
84.4850 USDT |
90.5449 USDT |
84.7300 USDT |
| 2019-08-27 |
91.3900 USDT |
5,183.7168 DASH |
92.2650 USDT |
90.0150 USDT |
92.6851 USDT |
90.5150 USDT |
| 2019-08-26 |
91.9551 USDT |
7,987.4609 DASH |
91.6452 USDT |
90.9503 USDT |
97.4934 USDT |
92.2650 USDT |
| 2019-08-25 |
91.9001 USDT |
10,668.1613 DASH |
92.1550 USDT |
90.5847 USDT |
93.7323 USDT |
91.6451 USDT |
| 2019-08-24 |
92.6428 USDT |
12,562.5030 DASH |
93.1355 USDT |
89.8828 USDT |
94.7104 USDT |
92.1500 USDT |
| 2019-08-23 |
92.0175 USDT |
11,913.4211 DASH |
90.7600 USDT |
90.1100 USDT |
99.8665 USDT |
93.2750 USDT |
| 2019-08-22 |
90.4050 USDT |
11,889.0060 DASH |
90.0650 USDT |
87.9851 USDT |
93.1431 USDT |
90.7450 USDT |
| 2019-08-21 |
91.8450 USDT |
12,759.2633 DASH |
93.5850 USDT |
87.1544 USDT |
94.9252 USDT |
90.1050 USDT |
| 2019-08-20 |
95.4050 USDT |
9,752.9446 DASH |
97.2300 USDT |
93.0355 USDT |
97.5986 USDT |
93.5800 USDT |
| 2019-08-19 |
95.9375 USDT |
10,642.7444 DASH |
94.6450 USDT |
93.5221 USDT |
97.6036 USDT |
97.2299 USDT |
| 2019-08-18 |
93.2147 USDT |
10,059.8589 DASH |
91.7649 USDT |
90.9651 USDT |
96.9858 USDT |
94.6644 USDT |
| 2019-08-17 |
92.4674 USDT |
11,028.3755 DASH |
93.1699 USDT |
90.5898 USDT |
93.8721 USDT |
91.7649 USDT |