Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
217.8960 USDT |
37.4065 DASH |
223.1419 USDT |
207.2132 USDT |
232.6878 USDT |
212.6500 USDT |
| 2018-09-01 |
208.3899 USDT |
40.3911 DASH |
193.3581 USDT |
189.2218 USDT |
224.4771 USDT |
223.4216 USDT |
| 2018-08-31 |
188.2740 USDT |
37.9818 DASH |
183.8315 USDT |
181.4751 USDT |
195.5301 USDT |
192.7165 USDT |
| 2018-08-30 |
184.6719 USDT |
34.1499 DASH |
185.5123 USDT |
175.5008 USDT |
187.0081 USDT |
183.8315 USDT |
| 2018-08-29 |
193.6124 USDT |
40.1865 DASH |
197.9909 USDT |
185.8338 USDT |
198.6441 USDT |
189.2339 USDT |
| 2018-08-28 |
191.5230 USDT |
26.5065 DASH |
183.2656 USDT |
173.1859 USDT |
204.8701 USDT |
199.7804 USDT |
| 2018-08-27 |
162.3691 USDT |
29.3325 DASH |
141.3707 USDT |
140.6490 USDT |
189.8688 USDT |
183.3675 USDT |
| 2018-08-26 |
142.0818 USDT |
16.3913 DASH |
142.8938 USDT |
139.7351 USDT |
143.3360 USDT |
141.2697 USDT |
| 2018-08-25 |
148.4534 USDT |
29.9164 DASH |
152.2478 USDT |
142.7695 USDT |
153.0893 USDT |
144.6589 USDT |
| 2018-08-24 |
145.6999 USDT |
30.3885 DASH |
140.7993 USDT |
138.0014 USDT |
152.6050 USDT |
150.6005 USDT |
| 2018-08-23 |
139.2272 USDT |
30.5720 DASH |
138.1311 USDT |
134.8874 USDT |
141.9515 USDT |
140.3232 USDT |
| 2018-08-22 |
139.7835 USDT |
34.6688 DASH |
141.8464 USDT |
135.0299 USDT |
152.6062 USDT |
137.7205 USDT |
| 2018-08-21 |
141.7167 USDT |
34.8918 DASH |
141.6884 USDT |
136.9425 USDT |
146.9982 USDT |
141.7450 USDT |
| 2018-08-20 |
148.2609 USDT |
85.6172 DASH |
154.4079 USDT |
140.2329 USDT |
157.6056 USDT |
142.1139 USDT |
| 2018-08-19 |
153.0753 USDT |
34.2481 DASH |
151.4353 USDT |
146.0502 USDT |
160.7459 USDT |
154.7153 USDT |
| 2018-08-18 |
159.4051 USDT |
35.7861 DASH |
167.2436 USDT |
145.6152 USDT |
170.2783 USDT |
151.5666 USDT |
| 2018-08-17 |
158.9664 USDT |
32.4363 DASH |
150.7554 USDT |
150.7554 USDT |
168.0457 USDT |
167.1774 USDT |
| 2018-08-16 |
152.5780 USDT |
30.4194 DASH |
153.6916 USDT |
148.7315 USDT |
159.3238 USDT |
151.4644 USDT |
| 2018-08-15 |
146.2364 USDT |
33.2198 DASH |
138.7811 USDT |
138.5339 USDT |
162.4625 USDT |
153.6916 USDT |
| 2018-08-14 |
141.0972 USDT |
30.0873 DASH |
144.2850 USDT |
132.6191 USDT |
144.2925 USDT |
137.9094 USDT |
| 2018-08-13 |
156.1775 USDT |
31.4403 DASH |
167.8236 USDT |
142.4902 USDT |
170.6134 USDT |
144.5313 USDT |
| 2018-08-12 |
165.9460 USDT |
29.8837 DASH |
164.7515 USDT |
162.4097 USDT |
170.7912 USDT |
167.1404 USDT |
| 2018-08-11 |
166.4493 USDT |
30.2146 DASH |
168.3676 USDT |
161.6199 USDT |
171.2546 USDT |
164.5310 USDT |
| 2018-08-10 |
175.7838 USDT |
33.2575 DASH |
183.5681 USDT |
165.7778 USDT |
188.8519 USDT |
167.9994 USDT |
| 2018-08-09 |
178.3926 USDT |
31.3774 DASH |
172.9720 USDT |
170.8266 USDT |
190.7073 USDT |
183.8132 USDT |
| 2018-08-08 |
179.7009 USDT |
33.0642 DASH |
186.5022 USDT |
169.9483 USDT |
190.6560 USDT |
172.8996 USDT |
| 2018-08-07 |
192.4570 USDT |
30.8513 DASH |
198.5052 USDT |
185.7757 USDT |
206.5588 USDT |
186.4087 USDT |
| 2018-08-06 |
202.6069 USDT |
31.1997 DASH |
206.2711 USDT |
198.1644 USDT |
212.2504 USDT |
198.9426 USDT |
| 2018-08-05 |
205.0113 USDT |
31.5129 DASH |
201.8725 USDT |
200.5274 USDT |
208.1501 USDT |
208.1501 USDT |
| 2018-08-04 |
206.5488 USDT |
31.0944 DASH |
211.8218 USDT |
199.9514 USDT |
213.6119 USDT |
201.2758 USDT |
| 2018-08-03 |
209.5320 USDT |
48.4282 DASH |
207.7891 USDT |
202.1229 USDT |
212.9050 USDT |
211.2749 USDT |
| 2018-08-02 |
214.5208 USDT |
11.9415 DASH |
218.4380 USDT |
205.7373 USDT |
221.4887 USDT |
210.6035 USDT |
| 2018-08-01 |
217.1254 USDT |
12.0649 DASH |
216.3138 USDT |
211.6952 USDT |
224.1697 USDT |
217.9370 USDT |
| 2018-07-31 |
225.7645 USDT |
13.3384 DASH |
235.2798 USDT |
212.3719 USDT |
236.8970 USDT |
216.2491 USDT |
| 2018-07-30 |
236.9243 USDT |
15.2967 DASH |
238.9761 USDT |
230.0288 USDT |
240.2553 USDT |
234.8724 USDT |
| 2018-07-29 |
239.4632 USDT |
11.6605 DASH |
239.5159 USDT |
236.8952 USDT |
244.0823 USDT |
239.4105 USDT |
| 2018-07-28 |
241.9792 USDT |
10.4483 DASH |
245.2788 USDT |
237.0376 USDT |
246.9757 USDT |
238.6796 USDT |
| 2018-07-27 |
244.6484 USDT |
12.4886 DASH |
244.4976 USDT |
234.1851 USDT |
256.0216 USDT |
244.7991 USDT |
| 2018-07-26 |
243.2389 USDT |
14.6005 DASH |
244.6748 USDT |
240.6072 USDT |
251.2894 USDT |
241.8029 USDT |
| 2018-07-25 |
251.2316 USDT |
18.4499 DASH |
252.6960 USDT |
239.5970 USDT |
255.9491 USDT |
249.7671 USDT |
| 2018-07-24 |
246.1721 USDT |
19.1806 DASH |
239.5032 USDT |
237.1137 USDT |
256.9539 USDT |
252.8410 USDT |
| 2018-07-23 |
243.9640 USDT |
12.3326 DASH |
249.5668 USDT |
237.8493 USDT |
261.8745 USDT |
238.3612 USDT |
| 2018-07-22 |
250.2107 USDT |
10.2593 DASH |
249.3274 USDT |
245.9364 USDT |
261.0525 USDT |
251.0939 USDT |
| 2018-07-21 |
249.1802 USDT |
11.0591 DASH |
242.7609 USDT |
237.8598 USDT |
256.2534 USDT |
255.5994 USDT |
| 2018-07-20 |
251.0902 USDT |
18.8111 DASH |
257.4173 USDT |
242.3847 USDT |
283.4793 USDT |
244.7630 USDT |
| 2018-07-19 |
262.2573 USDT |
22.5272 DASH |
264.5462 USDT |
256.0910 USDT |
271.2096 USDT |
259.9684 USDT |
| 2018-07-18 |
261.9476 USDT |
17.7081 DASH |
259.7564 USDT |
258.1550 USDT |
271.4821 USDT |
264.1387 USDT |
| 2018-07-17 |
253.3867 USDT |
16.8039 DASH |
245.4665 USDT |
240.4915 USDT |
265.5698 USDT |
261.3069 USDT |
| 2018-07-16 |
238.6535 USDT |
12.3064 DASH |
229.8059 USDT |
225.6681 USDT |
250.6680 USDT |
247.5010 USDT |
| 2018-07-15 |
226.6766 USDT |
4.4324 DASH |
222.5987 USDT |
220.9050 USDT |
234.1177 USDT |
230.7545 USDT |