Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
90.9504 USDT |
3,006.4544 DASH |
91.0903 USDT |
90.5257 USDT |
92.2400 USDT |
90.8104 USDT |
| 2019-03-18 |
91.6989 USDT |
3,263.4609 DASH |
92.3076 USDT |
90.3473 USDT |
94.6265 USDT |
91.0902 USDT |
| 2019-03-17 |
92.0271 USDT |
3,657.7574 DASH |
91.7537 USDT |
89.4192 USDT |
92.7247 USDT |
92.3004 USDT |
| 2019-03-16 |
90.6305 USDT |
4,051.1107 DASH |
89.5073 USDT |
89.5070 USDT |
92.9785 USDT |
91.7536 USDT |
| 2019-03-15 |
89.2132 USDT |
3,110.6739 DASH |
88.9190 USDT |
85.6852 USDT |
95.4045 USDT |
89.5073 USDT |
| 2019-03-14 |
89.5801 USDT |
3,377.0205 DASH |
90.2412 USDT |
86.6072 USDT |
90.3269 USDT |
88.9190 USDT |
| 2019-03-13 |
90.7343 USDT |
3,522.5520 DASH |
91.1005 USDT |
89.0245 USDT |
93.3684 USDT |
90.3681 USDT |
| 2019-03-12 |
86.8556 USDT |
4,264.1361 DASH |
82.6182 USDT |
78.9659 USDT |
91.8410 USDT |
91.0929 USDT |
| 2019-03-11 |
82.5290 USDT |
11,841.0542 DASH |
82.4398 USDT |
79.3325 USDT |
83.1664 USDT |
82.6182 USDT |
| 2019-03-10 |
82.8368 USDT |
10,367.5756 DASH |
83.3006 USDT |
80.6971 USDT |
83.3130 USDT |
82.3729 USDT |
| 2019-03-09 |
81.3866 USDT |
4,613.1634 DASH |
79.5962 USDT |
79.2751 USDT |
83.6957 USDT |
83.1770 USDT |
| 2019-03-08 |
80.8128 USDT |
7,002.6415 DASH |
82.1114 USDT |
78.3936 USDT |
82.7683 USDT |
79.5142 USDT |
| 2019-03-07 |
82.3067 USDT |
6,467.2245 DASH |
82.5020 USDT |
81.7328 USDT |
83.5466 USDT |
82.1114 USDT |
| 2019-03-06 |
81.9506 USDT |
6,796.0706 DASH |
81.3991 USDT |
79.8593 USDT |
83.0728 USDT |
82.5020 USDT |
| 2019-03-05 |
79.8542 USDT |
8,396.9450 DASH |
77.6597 USDT |
77.4584 USDT |
83.2726 USDT |
82.0487 USDT |
| 2019-03-04 |
79.1231 USDT |
8,981.6425 DASH |
80.4787 USDT |
76.6620 USDT |
80.9759 USDT |
77.7675 USDT |
| 2019-03-03 |
81.2252 USDT |
7,436.9206 DASH |
82.2459 USDT |
78.4454 USDT |
84.1010 USDT |
80.2045 USDT |
| 2019-03-02 |
82.3183 USDT |
6,918.1386 DASH |
82.5284 USDT |
81.1235 USDT |
83.1415 USDT |
82.1081 USDT |
| 2019-03-01 |
82.1808 USDT |
8,089.0156 DASH |
81.8332 USDT |
81.5159 USDT |
84.3583 USDT |
82.5284 USDT |
| 2019-02-28 |
81.1061 USDT |
3,925.8221 DASH |
80.4647 USDT |
79.8523 USDT |
84.4787 USDT |
81.7474 USDT |
| 2019-02-27 |
81.1065 USDT |
5,767.2126 DASH |
81.7482 USDT |
77.0507 USDT |
81.8644 USDT |
80.4647 USDT |
| 2019-02-26 |
81.8988 USDT |
8,498.5540 DASH |
82.1734 USDT |
79.9065 USDT |
82.2547 USDT |
81.6241 USDT |
| 2019-02-25 |
80.9453 USDT |
9,590.7281 DASH |
79.7171 USDT |
79.2653 USDT |
84.7873 USDT |
82.1734 USDT |
| 2019-02-24 |
84.4330 USDT |
9,547.3917 DASH |
89.1489 USDT |
77.1801 USDT |
95.7047 USDT |
79.7171 USDT |
| 2019-02-23 |
87.3022 USDT |
7,522.7342 DASH |
85.4555 USDT |
83.7491 USDT |
101.2413 USDT |
89.1489 USDT |
| 2019-02-22 |
84.7867 USDT |
1,903.4914 DASH |
84.0734 USDT |
83.5341 USDT |
85.9945 USDT |
85.5000 USDT |
| 2019-02-21 |
85.5614 USDT |
40.5638 DASH |
86.5729 USDT |
82.9251 USDT |
87.6972 USDT |
84.5498 USDT |
| 2019-02-20 |
86.7116 USDT |
43.5518 DASH |
86.6304 USDT |
83.4914 USDT |
87.9807 USDT |
86.7928 USDT |
| 2019-02-19 |
86.0205 USDT |
28.0163 DASH |
85.0382 USDT |
84.7634 USDT |
89.6375 USDT |
87.0028 USDT |
| 2019-02-18 |
82.0966 USDT |
56.2645 DASH |
79.2336 USDT |
78.8152 USDT |
88.8510 USDT |
84.9595 USDT |
| 2019-02-17 |
78.9790 USDT |
30.7244 DASH |
78.7042 USDT |
77.6865 USDT |
80.2651 USDT |
79.2537 USDT |
| 2019-02-16 |
78.9635 USDT |
72.2316 DASH |
79.1781 USDT |
78.2422 USDT |
80.1824 USDT |
78.7488 USDT |
| 2019-02-15 |
78.4108 USDT |
76.3407 DASH |
77.3274 USDT |
76.5447 USDT |
79.7894 USDT |
79.4941 USDT |
| 2019-02-14 |
78.6498 USDT |
30.2951 DASH |
79.9114 USDT |
77.1804 USDT |
80.5782 USDT |
77.3882 USDT |
| 2019-02-13 |
81.0410 USDT |
31.8431 DASH |
82.1323 USDT |
79.7127 USDT |
82.8540 USDT |
79.9497 USDT |
| 2019-02-12 |
81.0121 USDT |
48.4177 DASH |
79.8445 USDT |
78.1309 USDT |
83.5547 USDT |
82.1797 USDT |
| 2019-02-11 |
77.4977 USDT |
162.0818 DASH |
75.1171 USDT |
73.8940 USDT |
81.9014 USDT |
79.8783 USDT |
| 2019-02-10 |
74.3694 USDT |
61.1134 DASH |
73.6792 USDT |
71.8768 USDT |
75.2801 USDT |
75.0596 USDT |
| 2019-02-09 |
73.8473 USDT |
56.0177 DASH |
73.6609 USDT |
72.5554 USDT |
75.4612 USDT |
74.0336 USDT |
| 2019-02-08 |
70.3581 USDT |
83.1000 DASH |
67.0300 USDT |
66.5084 USDT |
73.9424 USDT |
73.6861 USDT |
| 2019-02-07 |
66.2096 USDT |
75.5553 DASH |
65.3759 USDT |
65.2354 USDT |
67.3633 USDT |
67.0432 USDT |
| 2019-02-06 |
66.7162 USDT |
112.9606 DASH |
68.0427 USDT |
65.0324 USDT |
68.4150 USDT |
65.3896 USDT |
| 2019-02-05 |
67.3729 USDT |
116.5537 DASH |
66.8095 USDT |
66.2857 USDT |
68.9740 USDT |
67.9362 USDT |
| 2019-02-04 |
66.8463 USDT |
72.1281 DASH |
66.8078 USDT |
66.0418 USDT |
67.3157 USDT |
66.8848 USDT |
| 2019-02-03 |
67.1242 USDT |
77.6634 DASH |
67.5187 USDT |
65.7346 USDT |
67.7122 USDT |
66.7297 USDT |
| 2019-02-02 |
67.0218 USDT |
37.2786 DASH |
66.6052 USDT |
66.1429 USDT |
67.6254 USDT |
67.4383 USDT |
| 2019-02-01 |
66.9562 USDT |
84.1209 DASH |
67.3487 USDT |
66.1128 USDT |
67.6712 USDT |
66.5637 USDT |
| 2019-01-31 |
67.6734 USDT |
107.6913 DASH |
68.1637 USDT |
66.7885 USDT |
68.6457 USDT |
67.1831 USDT |
| 2019-01-30 |
67.6206 USDT |
80.1069 DASH |
66.9391 USDT |
65.8843 USDT |
69.1983 USDT |
68.3021 USDT |
| 2019-01-29 |
66.9278 USDT |
95.4162 DASH |
66.9040 USDT |
64.7947 USDT |
68.2964 USDT |
66.9515 USDT |