Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
230.7470 USDT |
105.0040 DASH |
231.1682 USDT |
225.3028 USDT |
231.9952 USDT |
230.3258 USDT |
| 2018-06-26 |
235.6261 USDT |
36.7523 DASH |
240.1884 USDT |
228.2294 USDT |
242.3205 USDT |
231.0637 USDT |
| 2018-06-25 |
241.4390 USDT |
36.6073 DASH |
243.7946 USDT |
234.7486 USDT |
250.7711 USDT |
239.0833 USDT |
| 2018-06-24 |
243.1062 USDT |
45.3319 DASH |
243.3579 USDT |
224.2799 USDT |
246.4569 USDT |
242.8545 USDT |
| 2018-06-23 |
239.3199 USDT |
26.8867 DASH |
235.6552 USDT |
234.4892 USDT |
250.2382 USDT |
242.9845 USDT |
| 2018-06-22 |
248.1426 USDT |
31.3929 DASH |
261.4683 USDT |
230.7810 USDT |
264.4397 USDT |
234.8168 USDT |
| 2018-06-21 |
266.2967 USDT |
31.8917 DASH |
267.6985 USDT |
259.2863 USDT |
270.3847 USDT |
264.8948 USDT |
| 2018-06-20 |
263.2527 USDT |
40.8460 DASH |
260.1815 USDT |
251.7870 USDT |
267.5310 USDT |
266.3239 USDT |
| 2018-06-19 |
264.1747 USDT |
23.6278 DASH |
266.1808 USDT |
255.5350 USDT |
271.7088 USDT |
262.1685 USDT |
| 2018-06-18 |
263.0749 USDT |
23.2193 DASH |
260.7325 USDT |
251.7344 USDT |
271.6575 USDT |
265.4173 USDT |
| 2018-06-17 |
265.7173 USDT |
28.7087 DASH |
265.4714 USDT |
260.3225 USDT |
278.4594 USDT |
265.9631 USDT |
| 2018-06-16 |
254.4215 USDT |
4.9069 DASH |
254.1306 USDT |
252.4928 USDT |
262.4137 USDT |
254.7123 USDT |
| 2018-06-15 |
259.6076 USDT |
29.0981 DASH |
267.1558 USDT |
251.7838 USDT |
306.9053 USDT |
252.0593 USDT |
| 2018-06-14 |
256.7735 USDT |
28.9510 DASH |
245.4515 USDT |
241.2756 USDT |
285.9092 USDT |
268.0954 USDT |
| 2018-06-13 |
252.0201 USDT |
22.2971 DASH |
260.8573 USDT |
239.6063 USDT |
263.2360 USDT |
243.1829 USDT |
| 2018-06-12 |
263.8135 USDT |
32.6944 DASH |
267.6566 USDT |
257.5257 USDT |
275.2981 USDT |
259.9703 USDT |
| 2018-06-11 |
269.4343 USDT |
34.8338 DASH |
271.1552 USDT |
255.3337 USDT |
279.0212 USDT |
267.7133 USDT |
| 2018-06-10 |
282.3880 USDT |
34.7618 DASH |
294.9413 USDT |
262.1796 USDT |
295.9784 USDT |
269.8346 USDT |
| 2018-06-09 |
303.7751 USDT |
34.1914 DASH |
311.6688 USDT |
294.3343 USDT |
314.2243 USDT |
295.8813 USDT |
| 2018-06-08 |
312.2476 USDT |
31.5987 DASH |
315.0791 USDT |
297.8155 USDT |
317.2152 USDT |
309.4160 USDT |
| 2018-06-07 |
314.1080 USDT |
32.9847 DASH |
314.9890 USDT |
310.0275 USDT |
320.6756 USDT |
313.2269 USDT |
| 2018-06-06 |
314.3772 USDT |
36.2609 DASH |
314.9710 USDT |
307.7095 USDT |
319.5645 USDT |
313.7834 USDT |
| 2018-06-05 |
314.6485 USDT |
39.4826 DASH |
314.4042 USDT |
304.7437 USDT |
321.1302 USDT |
314.8927 USDT |
| 2018-06-04 |
320.2587 USDT |
36.1480 DASH |
326.3675 USDT |
306.2116 USDT |
331.9367 USDT |
314.1499 USDT |
| 2018-06-03 |
323.8554 USDT |
32.6547 DASH |
320.9807 USDT |
318.2101 USDT |
334.6579 USDT |
326.7301 USDT |
| 2018-06-02 |
315.2465 USDT |
36.3220 DASH |
310.4215 USDT |
309.4728 USDT |
325.8754 USDT |
320.0715 USDT |
| 2018-06-01 |
306.8368 USDT |
39.8026 DASH |
303.6063 USDT |
299.8288 USDT |
313.2375 USDT |
310.0673 USDT |
| 2018-05-31 |
306.8720 USDT |
44.0838 DASH |
308.9345 USDT |
299.9635 USDT |
314.1741 USDT |
304.8095 USDT |
| 2018-05-30 |
315.6691 USDT |
31.3642 DASH |
323.1991 USDT |
299.8288 USDT |
349.9624 USDT |
308.1391 USDT |
| 2018-05-29 |
303.8544 USDT |
35.9053 DASH |
286.6870 USDT |
283.1423 USDT |
327.1340 USDT |
321.0218 USDT |
| 2018-05-28 |
304.7341 USDT |
36.4613 DASH |
322.9569 USDT |
283.8640 USDT |
331.4562 USDT |
286.5113 USDT |
| 2018-05-27 |
323.4243 USDT |
49.5237 DASH |
321.6920 USDT |
312.8232 USDT |
331.3569 USDT |
325.1565 USDT |
| 2018-05-26 |
330.8402 USDT |
39.0406 DASH |
337.5056 USDT |
323.4752 USDT |
350.5443 USDT |
324.1747 USDT |
| 2018-05-25 |
339.4314 USDT |
35.8293 DASH |
341.0198 USDT |
322.0164 USDT |
347.8760 USDT |
337.8429 USDT |
| 2018-05-24 |
345.4607 USDT |
38.4484 DASH |
347.6169 USDT |
326.1777 USDT |
352.8490 USDT |
343.3045 USDT |
| 2018-05-23 |
354.4552 USDT |
45.5181 DASH |
364.1120 USDT |
344.0000 USDT |
368.3052 USDT |
344.7983 USDT |
| 2018-05-22 |
373.4579 USDT |
38.4099 DASH |
382.6533 USDT |
362.7108 USDT |
387.9248 USDT |
364.2624 USDT |
| 2018-05-21 |
393.1678 USDT |
34.7039 DASH |
399.8007 USDT |
380.7215 USDT |
399.9905 USDT |
386.5348 USDT |
| 2018-05-20 |
389.5980 USDT |
34.8443 DASH |
380.9444 USDT |
379.3063 USDT |
399.9717 USDT |
398.2516 USDT |
| 2018-05-19 |
387.1583 USDT |
31.2645 DASH |
391.8968 USDT |
377.8149 USDT |
396.4059 USDT |
382.4198 USDT |
| 2018-05-18 |
387.9905 USDT |
24.7077 DASH |
384.5766 USDT |
374.3307 USDT |
392.7239 USDT |
391.4044 USDT |
| 2018-05-17 |
398.5497 USDT |
33.8772 DASH |
409.4045 USDT |
387.6948 USDT |
423.8780 USDT |
387.6948 USDT |
| 2018-05-16 |
418.3616 USDT |
21.1670 DASH |
428.8669 USDT |
392.5149 USDT |
438.0808 USDT |
407.8562 USDT |
| 2018-05-15 |
432.5797 USDT |
12.0493 DASH |
438.5800 USDT |
417.7848 USDT |
438.5800 USDT |
426.5794 USDT |
| 2018-05-14 |
426.1704 USDT |
9.2861 DASH |
413.7607 USDT |
384.0085 USDT |
439.9393 USDT |
438.5800 USDT |
| 2018-05-13 |
403.7236 USDT |
14.7409 DASH |
396.8704 USDT |
389.7519 USDT |
418.8607 USDT |
410.5768 USDT |
| 2018-05-12 |
392.7920 USDT |
15.7098 DASH |
390.5648 USDT |
372.4027 USDT |
399.6537 USDT |
395.0191 USDT |
| 2018-05-11 |
405.2696 USDT |
19.0003 DASH |
420.5577 USDT |
388.0354 USDT |
420.5577 USDT |
389.9814 USDT |
| 2018-05-10 |
429.2873 USDT |
17.2380 DASH |
437.0911 USDT |
420.4160 USDT |
455.7355 USDT |
421.4834 USDT |
| 2018-05-09 |
436.9611 USDT |
14.6091 DASH |
436.1567 USDT |
413.4558 USDT |
443.3524 USDT |
437.7654 USDT |