Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
307.0032 USDT |
16.4404 DASH |
276.3137 USDT |
231.0001 USDT |
374.9998 USDT |
337.6927 USDT |
| 2018-04-02 |
322.6568 USDT |
71.7914 DASH |
368.9997 USDT |
231.0001 USDT |
369.8998 USDT |
276.3138 USDT |
| 2018-04-01 |
374.1843 USDT |
170.8151 DASH |
379.3689 USDT |
231.0001 USDT |
379.3691 USDT |
368.9997 USDT |
| 2018-03-31 |
334.2375 USDT |
172.4583 DASH |
289.1062 USDT |
289.1060 USDT |
401.6420 USDT |
379.3687 USDT |
| 2018-03-30 |
350.3735 USDT |
148.2134 DASH |
299.1034 USDT |
288.0001 USDT |
403.7803 USDT |
401.6435 USDT |
| 2018-03-29 |
334.1704 USDT |
168.9229 DASH |
369.2374 USDT |
299.1001 USDT |
395.0694 USDT |
299.1033 USDT |
| 2018-03-28 |
352.0316 USDT |
186.5986 DASH |
404.9628 USDT |
270.0001 USDT |
404.9645 USDT |
299.1003 USDT |
| 2018-03-27 |
387.4816 USDT |
372.1105 DASH |
370.0003 USDT |
231.0001 USDT |
406.2556 USDT |
404.9628 USDT |
| 2018-03-26 |
372.5003 USDT |
427.0743 DASH |
375.0004 USDT |
370.0000 USDT |
428.6619 USDT |
370.0002 USDT |
| 2018-03-25 |
388.0004 USDT |
85.9687 DASH |
401.0003 USDT |
375.0001 USDT |
439.9998 USDT |
375.0004 USDT |
| 2018-03-24 |
413.1188 USDT |
72.0680 DASH |
376.1002 USDT |
376.1000 USDT |
459.9998 USDT |
450.1374 USDT |
| 2018-03-23 |
417.4998 USDT |
94.0168 DASH |
375.0002 USDT |
375.0000 USDT |
459.9998 USDT |
459.9994 USDT |
| 2018-03-22 |
417.4997 USDT |
52.0811 DASH |
459.9992 USDT |
375.0001 USDT |
459.9997 USDT |
375.0001 USDT |
| 2018-03-21 |
279.9997 USDT |
78.2677 DASH |
100.0000 USDT |
100.0000 USDT |
490.0000 USDT |
459.9994 USDT |