Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
157.2314 USDT |
95,471.1352 DASH |
157.3128 USDT |
154.7348 USDT |
159.3498 USDT |
157.1500 USDT |
| 2018-10-25 |
157.5983 USDT |
62,491.9867 DASH |
157.8864 USDT |
156.0931 USDT |
160.0944 USDT |
157.3101 USDT |
| 2018-10-24 |
157.3563 USDT |
52,284.8338 DASH |
156.4435 USDT |
154.9081 USDT |
162.1552 USDT |
158.2691 USDT |
| 2018-10-23 |
154.9965 USDT |
61,372.9807 DASH |
154.6903 USDT |
148.0081 USDT |
156.9048 USDT |
155.3026 USDT |
| 2018-10-22 |
156.1300 USDT |
70,270.0467 DASH |
157.5789 USDT |
147.2075 USDT |
158.5486 USDT |
154.6811 USDT |
| 2018-10-21 |
157.6133 USDT |
32,030.9222 DASH |
156.6924 USDT |
155.9467 USDT |
160.0721 USDT |
158.5341 USDT |
| 2018-10-20 |
156.2466 USDT |
38,031.4282 DASH |
154.8444 USDT |
154.4916 USDT |
159.2198 USDT |
157.6487 USDT |
| 2018-10-19 |
156.1709 USDT |
102,136.1716 DASH |
157.5617 USDT |
153.8247 USDT |
158.9972 USDT |
154.7800 USDT |
| 2018-10-18 |
160.6296 USDT |
37,690.2417 DASH |
163.8816 USDT |
156.0468 USDT |
165.4651 USDT |
157.3775 USDT |
| 2018-10-17 |
166.1192 USDT |
30.4321 DASH |
167.3908 USDT |
162.2166 USDT |
169.0424 USDT |
164.8476 USDT |
| 2018-10-16 |
167.9741 USDT |
24.2344 DASH |
168.3084 USDT |
165.3415 USDT |
171.8720 USDT |
167.6398 USDT |
| 2018-10-15 |
163.1412 USDT |
13,021.2354 DASH |
159.2753 USDT |
157.3179 USDT |
182.6884 USDT |
167.0071 USDT |
| 2018-10-14 |
161.3891 USDT |
37,170.7300 DASH |
163.6423 USDT |
158.2945 USDT |
164.6194 USDT |
159.1359 USDT |
| 2018-10-13 |
160.6595 USDT |
40,246.7845 DASH |
158.5305 USDT |
158.3132 USDT |
163.3699 USDT |
162.7885 USDT |
| 2018-10-12 |
158.3435 USDT |
57,270.2352 DASH |
157.6213 USDT |
147.4395 USDT |
164.4187 USDT |
159.0657 USDT |
| 2018-10-11 |
168.6224 USDT |
74,686.1957 DASH |
178.9821 USDT |
156.5612 USDT |
179.6116 USDT |
158.2627 USDT |
| 2018-10-10 |
179.9164 USDT |
53,031.5121 DASH |
180.4922 USDT |
176.6636 USDT |
182.0267 USDT |
179.3406 USDT |
| 2018-10-09 |
182.0212 USDT |
30,620.9683 DASH |
182.7216 USDT |
179.9263 USDT |
184.2437 USDT |
181.3207 USDT |
| 2018-10-08 |
182.4663 USDT |
12,405.1521 DASH |
181.4249 USDT |
177.6592 USDT |
184.2551 USDT |
183.5076 USDT |
| 2018-10-07 |
182.0742 USDT |
8,010.5519 DASH |
183.1800 USDT |
175.8307 USDT |
184.1746 USDT |
180.9683 USDT |
| 2018-10-06 |
181.5543 USDT |
5,063.4202 DASH |
181.4103 USDT |
178.7647 USDT |
188.7184 USDT |
181.6982 USDT |
| 2018-10-05 |
180.0532 USDT |
31,649.5233 DASH |
181.1086 USDT |
177.2052 USDT |
184.5876 USDT |
178.9977 USDT |
| 2018-10-04 |
179.5181 USDT |
44,811.8270 DASH |
178.0290 USDT |
176.3923 USDT |
183.2464 USDT |
181.0071 USDT |
| 2018-10-03 |
179.4940 USDT |
75,071.4582 DASH |
181.8872 USDT |
175.5982 USDT |
183.4907 USDT |
177.1007 USDT |
| 2018-10-02 |
184.9797 USDT |
50,204.8254 DASH |
187.9126 USDT |
180.3969 USDT |
188.8247 USDT |
182.0468 USDT |
| 2018-10-01 |
187.2365 USDT |
234,948.8272 DASH |
186.9822 USDT |
184.0000 USDT |
189.9218 USDT |
187.4908 USDT |
| 2018-09-30 |
187.9017 USDT |
122,519.5388 DASH |
188.7865 USDT |
184.7831 USDT |
191.2253 USDT |
187.0169 USDT |
| 2018-09-29 |
187.8951 USDT |
29.0393 DASH |
187.4167 USDT |
182.5354 USDT |
192.3502 USDT |
188.3735 USDT |
| 2018-09-28 |
190.5482 USDT |
29.3534 DASH |
194.6788 USDT |
185.9630 USDT |
196.8427 USDT |
186.4176 USDT |
| 2018-09-27 |
188.9167 USDT |
35.0327 DASH |
182.8194 USDT |
182.4898 USDT |
196.9782 USDT |
195.0140 USDT |
| 2018-09-26 |
186.3178 USDT |
29.2272 DASH |
189.8226 USDT |
182.4829 USDT |
192.9286 USDT |
182.8129 USDT |
| 2018-09-25 |
194.3530 USDT |
35.0725 DASH |
198.4259 USDT |
180.0000 USDT |
198.4259 USDT |
190.2800 USDT |
| 2018-09-24 |
200.4823 USDT |
25.1014 DASH |
203.6413 USDT |
191.9101 USDT |
207.1318 USDT |
197.3232 USDT |
| 2018-09-23 |
204.9247 USDT |
28.0842 DASH |
204.2921 USDT |
201.4509 USDT |
212.8367 USDT |
205.5573 USDT |
| 2018-09-22 |
208.1235 USDT |
33.3268 DASH |
209.3529 USDT |
198.4903 USDT |
213.7716 USDT |
206.8940 USDT |
| 2018-09-21 |
204.8785 USDT |
39.9857 DASH |
200.3264 USDT |
199.2905 USDT |
212.3799 USDT |
209.4305 USDT |
| 2018-09-20 |
195.3563 USDT |
27.4930 DASH |
189.6533 USDT |
186.2270 USDT |
201.0592 USDT |
201.0592 USDT |
| 2018-09-19 |
192.1562 USDT |
15.5000 DASH |
190.8474 USDT |
186.7995 USDT |
195.4010 USDT |
193.4649 USDT |
| 2018-09-18 |
185.3807 USDT |
24.6910 DASH |
184.1533 USDT |
177.2723 USDT |
191.2967 USDT |
186.6081 USDT |
| 2018-09-17 |
185.6502 USDT |
27.5455 DASH |
191.0022 USDT |
180.2981 USDT |
200.1159 USDT |
180.2981 USDT |
| 2018-09-16 |
192.0679 USDT |
24.2745 DASH |
190.9660 USDT |
184.9891 USDT |
193.6910 USDT |
193.1697 USDT |
| 2018-09-15 |
190.0049 USDT |
42.9313 DASH |
188.9869 USDT |
186.2860 USDT |
195.7151 USDT |
191.0228 USDT |
| 2018-09-14 |
191.5778 USDT |
33.6893 DASH |
191.1495 USDT |
185.8525 USDT |
198.7158 USDT |
192.0060 USDT |
| 2018-09-13 |
187.5975 USDT |
45.2314 DASH |
184.4541 USDT |
180.3114 USDT |
201.3879 USDT |
190.7408 USDT |
| 2018-09-12 |
186.1943 USDT |
41.2563 DASH |
187.2877 USDT |
170.1210 USDT |
187.5218 USDT |
185.1009 USDT |
| 2018-09-11 |
193.2827 USDT |
63.5291 DASH |
199.8396 USDT |
180.2872 USDT |
205.7529 USDT |
186.7257 USDT |
| 2018-09-10 |
197.6146 USDT |
36.5529 DASH |
193.7526 USDT |
193.7526 USDT |
206.3963 USDT |
201.4765 USDT |
| 2018-09-09 |
186.3695 USDT |
8.0814 DASH |
181.0708 USDT |
176.4425 USDT |
197.0741 USDT |
191.6682 USDT |
| 2018-09-08 |
186.3065 USDT |
23.6332 DASH |
187.5357 USDT |
185.0772 USDT |
198.3186 USDT |
185.0772 USDT |
| 2018-09-07 |
183.0445 USDT |
22.1458 DASH |
178.2712 USDT |
171.0402 USDT |
191.4301 USDT |
187.8178 USDT |