Identifier on Bibox: CRO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-03 |
0.4007 USDT |
538,146.7249 CRO |
0.4022 USDT |
0.3916 USDT |
0.4061 USDT |
0.3963 USDT |
2022-02-02 |
0.4244 USDT |
539,890.0452 CRO |
0.4361 USDT |
0.4055 USDT |
0.4372 USDT |
0.4076 USDT |
2022-02-01 |
0.4289 USDT |
512,659.1829 CRO |
0.4277 USDT |
0.4220 USDT |
0.4375 USDT |
0.4314 USDT |
2022-01-31 |
0.4164 USDT |
548,232.3882 CRO |
0.4240 USDT |
0.4024 USDT |
0.4304 USDT |
0.4275 USDT |
2022-01-30 |
0.4307 USDT |
512,710.9102 CRO |
0.4325 USDT |
0.4167 USDT |
0.4403 USDT |
0.4185 USDT |
2022-01-29 |
0.4278 USDT |
523,484.7468 CRO |
0.4203 USDT |
0.4160 USDT |
0.4422 USDT |
0.4381 USDT |
2022-01-28 |
0.4017 USDT |
685,358.7982 CRO |
0.4003 USDT |
0.3890 USDT |
0.4231 USDT |
0.4204 USDT |
2022-01-27 |
0.3938 USDT |
652,288.5573 CRO |
0.3992 USDT |
0.3804 USDT |
0.4110 USDT |
0.3856 USDT |
2022-01-26 |
0.4064 USDT |
693,932.7034 CRO |
0.3915 USDT |
0.3878 USDT |
0.4291 USDT |
0.3999 USDT |
2022-01-25 |
0.3790 USDT |
799,743.3404 CRO |
0.3745 USDT |
0.3652 USDT |
0.3985 USDT |
0.3914 USDT |
2022-01-24 |
0.3525 USDT |
1,127,650.7606 CRO |
0.3783 USDT |
0.3294 USDT |
0.3784 USDT |
0.3606 USDT |
2022-01-23 |
0.3535 USDT |
699,138.2855 CRO |
0.3373 USDT |
0.3356 USDT |
0.3695 USDT |
0.3653 USDT |
2022-01-22 |
0.3479 USDT |
941,428.6281 CRO |
0.3631 USDT |
0.3260 USDT |
0.3711 USDT |
0.3442 USDT |
2022-01-21 |
0.4006 USDT |
728,798.4853 CRO |
0.4343 USDT |
0.3525 USDT |
0.4387 USDT |
0.3538 USDT |
2022-01-20 |
0.4469 USDT |
343,115.1215 CRO |
0.4314 USDT |
0.4263 USDT |
0.4741 USDT |
0.4569 USDT |
2022-01-19 |
0.4376 USDT |
439,456.4085 CRO |
0.4443 USDT |
0.4301 USDT |
0.4481 USDT |
0.4358 USDT |
2022-01-18 |
0.4427 USDT |
373,013.0204 CRO |
0.4437 USDT |
0.4340 USDT |
0.4521 USDT |
0.4389 USDT |
2022-01-17 |
0.4505 USDT |
412,765.5125 CRO |
0.4633 USDT |
0.4362 USDT |
0.4640 USDT |
0.4433 USDT |
2022-01-16 |
0.4665 USDT |
365,754.9342 CRO |
0.4666 USDT |
0.4599 USDT |
0.4724 USDT |
0.4599 USDT |
2022-01-15 |
0.4621 USDT |
310,607.6788 CRO |
0.4569 USDT |
0.4550 USDT |
0.4737 USDT |
0.4676 USDT |
2022-01-14 |
0.4569 USDT |
375,113.0088 CRO |
0.4560 USDT |
0.4452 USDT |
0.4690 USDT |
0.4546 USDT |
2022-01-13 |
0.4789 USDT |
329,523.7220 CRO |
0.4864 USDT |
0.4591 USDT |
0.4928 USDT |
0.4591 USDT |
2022-01-12 |
0.4739 USDT |
384,487.7735 CRO |
0.4581 USDT |
0.4575 USDT |
0.4946 USDT |
0.4857 USDT |
2022-01-11 |
0.4481 USDT |
447,042.7109 CRO |
0.4444 USDT |
0.4385 USDT |
0.4649 USDT |
0.4613 USDT |
2022-01-10 |
0.4523 USDT |
672,367.9525 CRO |
0.4606 USDT |
0.4284 USDT |
0.4707 USDT |
0.4471 USDT |
2022-01-09 |
0.4549 USDT |
396,912.7588 CRO |
0.4524 USDT |
0.4476 USDT |
0.4668 USDT |
0.4655 USDT |
2022-01-08 |
0.4650 USDT |
466,232.4464 CRO |
0.4628 USDT |
0.4406 USDT |
0.4824 USDT |
0.4466 USDT |
2022-01-07 |
0.4805 USDT |
596,531.1537 CRO |
0.5020 USDT |
0.4627 USDT |
0.5034 USDT |
0.4682 USDT |
2022-01-06 |
0.4969 USDT |
451,566.5760 CRO |
0.5011 USDT |
0.4835 USDT |
0.5137 USDT |
0.5059 USDT |
2022-01-05 |
0.5404 USDT |
401,411.5477 CRO |
0.5496 USDT |
0.4973 USDT |
0.5572 USDT |
0.4973 USDT |
2022-01-04 |
0.5587 USDT |
331,596.6364 CRO |
0.5654 USDT |
0.5451 USDT |
0.5730 USDT |
0.5520 USDT |
2022-01-03 |
0.5750 USDT |
308,093.7788 CRO |
0.5851 USDT |
0.5597 USDT |
0.5854 USDT |
0.5597 USDT |
2022-01-02 |
0.5800 USDT |
301,211.0193 CRO |
0.5829 USDT |
0.5710 USDT |
0.5873 USDT |
0.5810 USDT |
2022-01-01 |
0.5642 USDT |
268,981.7671 CRO |
0.5545 USDT |
0.5545 USDT |
0.5795 USDT |
0.5761 USDT |
2021-12-31 |
0.5630 USDT |
335,304.8908 CRO |
0.5512 USDT |
0.5452 USDT |
0.5833 USDT |
0.5549 USDT |
2021-12-30 |
0.5528 USDT |
295,004.1731 CRO |
0.5446 USDT |
0.5395 USDT |
0.5661 USDT |
0.5584 USDT |
2021-12-29 |
0.5648 USDT |
292,760.8856 CRO |
0.5643 USDT |
0.5476 USDT |
0.5797 USDT |
0.5519 USDT |
2021-12-28 |
0.5933 USDT |
331,427.9816 CRO |
0.6210 USDT |
0.5508 USDT |
0.6212 USDT |
0.5549 USDT |
2021-12-27 |
0.6276 USDT |
244,443.2940 CRO |
0.6229 USDT |
0.6173 USDT |
0.6482 USDT |
0.6349 USDT |
2021-12-26 |
0.6218 USDT |
343,773.1694 CRO |
0.6409 USDT |
0.6028 USDT |
0.6439 USDT |
0.6184 USDT |
2021-12-25 |
0.6477 USDT |
324,608.7534 CRO |
0.6254 USDT |
0.6211 USDT |
0.6606 USDT |
0.6460 USDT |
2021-12-24 |
0.6292 USDT |
428,064.2412 CRO |
0.5928 USDT |
0.5893 USDT |
0.6835 USDT |
0.6530 USDT |
2021-12-23 |
0.5637 USDT |
504,808.7874 CRO |
0.5347 USDT |
0.5281 USDT |
0.6093 USDT |
0.5966 USDT |
2021-12-22 |
0.5337 USDT |
277,464.0593 CRO |
0.5267 USDT |
0.5233 USDT |
0.5461 USDT |
0.5425 USDT |
2021-12-21 |
0.5083 USDT |
292,389.5477 CRO |
0.4977 USDT |
0.4929 USDT |
0.5227 USDT |
0.5147 USDT |
2021-12-20 |
0.4955 USDT |
659,459.3795 CRO |
0.5126 USDT |
0.4781 USDT |
0.5173 USDT |
0.4911 USDT |
2021-12-19 |
0.5250 USDT |
347,589.6677 CRO |
0.5239 USDT |
0.5139 USDT |
0.5381 USDT |
0.5165 USDT |
2021-12-18 |
0.5228 USDT |
333,631.1868 CRO |
0.5187 USDT |
0.5086 USDT |
0.5350 USDT |
0.5229 USDT |
2021-12-17 |
0.5318 USDT |
305,584.8957 CRO |
0.5369 USDT |
0.5077 USDT |
0.5419 USDT |
0.5256 USDT |
2021-12-16 |
0.5559 USDT |
331,015.8362 CRO |
0.5548 USDT |
0.5434 USDT |
0.5683 USDT |
0.5476 USDT |