Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0443 USDT |
4,342,197.7863 CRO |
0.0430 USDT |
0.0430 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-01-14 |
0.0424 USDT |
7,498,182.6427 CRO |
0.0419 USDT |
0.0419 USDT |
0.0438 USDT |
0.0430 USDT |
| 2020-01-13 |
0.0419 USDT |
582.4562 CRO |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2020-01-12 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-11 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-10 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-09 |
0.0393 USDT |
2,481.7709 CRO |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2020-01-08 |
0.0398 USDT |
2,476,308.7639 CRO |
0.0384 USDT |
0.0384 USDT |
0.0420 USDT |
0.0412 USDT |
| 2020-01-07 |
0.0375 USDT |
70,107.4493 CRO |
0.0366 USDT |
0.0366 USDT |
0.0384 USDT |
0.0384 USDT |
| 2020-01-06 |
0.0350 USDT |
30,379,069.3973 CRO |
0.0344 USDT |
0.0339 USDT |
0.0362 USDT |
0.0356 USDT |
| 2020-01-05 |
0.0344 USDT |
25,017,830.0768 CRO |
0.0344 USDT |
0.0341 USDT |
0.0352 USDT |
0.0344 USDT |
| 2020-01-04 |
0.0344 USDT |
32,875,561.2681 CRO |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-01-03 |
0.0336 USDT |
17,388,389.3257 CRO |
0.0326 USDT |
0.0326 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-01-02 |
0.0332 USDT |
28,186,445.1710 CRO |
0.0337 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2020-01-01 |
0.0338 USDT |
12,492,254.2578 CRO |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2019-12-31 |
0.0337 USDT |
28,894,037.7649 CRO |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0337 USDT |
| 2019-12-30 |
0.0341 USDT |
23,195,496.0830 CRO |
0.0344 USDT |
0.0336 USDT |
0.0347 USDT |
0.0337 USDT |
| 2019-12-29 |
0.0342 USDT |
10,505,767.1456 CRO |
0.0343 USDT |
0.0336 USDT |
0.0349 USDT |
0.0341 USDT |
| 2019-12-28 |
0.0348 USDT |
12,578,259.7337 CRO |
0.0352 USDT |
0.0339 USDT |
0.0357 USDT |
0.0343 USDT |
| 2019-12-27 |
0.0353 USDT |
24,802,710.2842 CRO |
0.0353 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2019-12-26 |
0.0352 USDT |
4,032,883.9856 CRO |
0.0347 USDT |
0.0345 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-12-25 |
0.0344 USDT |
18,157,339.1395 CRO |
0.0344 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-12-24 |
0.0348 USDT |
26,567,434.4390 CRO |
0.0351 USDT |
0.0340 USDT |
0.0366 USDT |
0.0344 USDT |
| 2019-12-23 |
0.0356 USDT |
22,665,595.0211 CRO |
0.0364 USDT |
0.0346 USDT |
0.0374 USDT |
0.0347 USDT |
| 2019-12-22 |
0.0347 USDT |
3,566.4498 CRO |
0.0342 USDT |
0.0333 USDT |
0.0353 USDT |
0.0353 USDT |
| 2019-12-21 |
0.0346 USDT |
264,255.8712 CRO |
0.0351 USDT |
0.0340 USDT |
0.0353 USDT |
0.0340 USDT |
| 2019-12-20 |
0.0342 USDT |
24,894,237.5465 CRO |
0.0329 USDT |
0.0320 USDT |
0.0355 USDT |
0.0354 USDT |
| 2019-12-19 |
0.0329 USDT |
8,623,943.2770 CRO |
0.0329 USDT |
0.0319 USDT |
0.0336 USDT |
0.0328 USDT |
| 2019-12-18 |
0.0317 USDT |
6,156,150.8626 CRO |
0.0304 USDT |
0.0295 USDT |
0.0335 USDT |
0.0330 USDT |
| 2019-12-17 |
0.0306 USDT |
5,903,552.6139 CRO |
0.0307 USDT |
0.0300 USDT |
0.0324 USDT |
0.0305 USDT |
| 2019-12-16 |
0.0311 USDT |
5,908,404.7204 CRO |
0.0315 USDT |
0.0299 USDT |
0.0319 USDT |
0.0307 USDT |
| 2019-12-15 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-14 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-13 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-12 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-11 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-10 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-07 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-06 |
0.0290 USDT |
48.5978 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-05 |
0.0288 USDT |
42,443.5665 CRO |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-12-04 |
0.0267 USDT |
4,519.4426 CRO |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-12-03 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-02 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-01 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-11-30 |
0.0284 USDT |
563.0066 CRO |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2019-11-29 |
0.0272 USDT |
295,073.4679 CRO |
0.0269 USDT |
0.0263 USDT |
0.0285 USDT |
0.0275 USDT |
| 2019-11-28 |
0.0276 USDT |
990,614.1714 CRO |
0.0282 USDT |
0.0265 USDT |
0.0299 USDT |
0.0269 USDT |
| 2019-11-27 |
0.0276 USDT |
1,025,000.6655 CRO |
0.0268 USDT |
0.0255 USDT |
0.0299 USDT |
0.0284 USDT |