Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2020-01-15 0.0443 USDT 4,342,197.7863 CRO 0.0430 USDT 0.0430 USDT 0.0456 USDT 0.0456 USDT
2020-01-14 0.0424 USDT 7,498,182.6427 CRO 0.0419 USDT 0.0419 USDT 0.0438 USDT 0.0430 USDT
2020-01-13 0.0419 USDT 582.4562 CRO 0.0419 USDT 0.0419 USDT 0.0419 USDT 0.0419 USDT
2020-01-12 0.0393 USDT 0.0000 CRO 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2020-01-11 0.0393 USDT 0.0000 CRO 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2020-01-10 0.0393 USDT 0.0000 CRO 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2020-01-09 0.0393 USDT 2,481.7709 CRO 0.0394 USDT 0.0393 USDT 0.0394 USDT 0.0393 USDT
2020-01-08 0.0398 USDT 2,476,308.7639 CRO 0.0384 USDT 0.0384 USDT 0.0420 USDT 0.0412 USDT
2020-01-07 0.0375 USDT 70,107.4493 CRO 0.0366 USDT 0.0366 USDT 0.0384 USDT 0.0384 USDT
2020-01-06 0.0350 USDT 30,379,069.3973 CRO 0.0344 USDT 0.0339 USDT 0.0362 USDT 0.0356 USDT
2020-01-05 0.0344 USDT 25,017,830.0768 CRO 0.0344 USDT 0.0341 USDT 0.0352 USDT 0.0344 USDT
2020-01-04 0.0344 USDT 32,875,561.2681 CRO 0.0344 USDT 0.0339 USDT 0.0348 USDT 0.0344 USDT
2020-01-03 0.0336 USDT 17,388,389.3257 CRO 0.0326 USDT 0.0326 USDT 0.0350 USDT 0.0345 USDT
2020-01-02 0.0332 USDT 28,186,445.1710 CRO 0.0337 USDT 0.0325 USDT 0.0340 USDT 0.0326 USDT
2020-01-01 0.0338 USDT 12,492,254.2578 CRO 0.0336 USDT 0.0335 USDT 0.0343 USDT 0.0340 USDT
2019-12-31 0.0337 USDT 28,894,037.7649 CRO 0.0337 USDT 0.0330 USDT 0.0341 USDT 0.0337 USDT
2019-12-30 0.0341 USDT 23,195,496.0830 CRO 0.0344 USDT 0.0336 USDT 0.0347 USDT 0.0337 USDT
2019-12-29 0.0342 USDT 10,505,767.1456 CRO 0.0343 USDT 0.0336 USDT 0.0349 USDT 0.0341 USDT
2019-12-28 0.0348 USDT 12,578,259.7337 CRO 0.0352 USDT 0.0339 USDT 0.0357 USDT 0.0343 USDT
2019-12-27 0.0353 USDT 24,802,710.2842 CRO 0.0353 USDT 0.0345 USDT 0.0356 USDT 0.0352 USDT
2019-12-26 0.0352 USDT 4,032,883.9856 CRO 0.0347 USDT 0.0345 USDT 0.0356 USDT 0.0356 USDT
2019-12-25 0.0344 USDT 18,157,339.1395 CRO 0.0344 USDT 0.0339 USDT 0.0350 USDT 0.0344 USDT
2019-12-24 0.0348 USDT 26,567,434.4390 CRO 0.0351 USDT 0.0340 USDT 0.0366 USDT 0.0344 USDT
2019-12-23 0.0356 USDT 22,665,595.0211 CRO 0.0364 USDT 0.0346 USDT 0.0374 USDT 0.0347 USDT
2019-12-22 0.0347 USDT 3,566.4498 CRO 0.0342 USDT 0.0333 USDT 0.0353 USDT 0.0353 USDT
2019-12-21 0.0346 USDT 264,255.8712 CRO 0.0351 USDT 0.0340 USDT 0.0353 USDT 0.0340 USDT
2019-12-20 0.0342 USDT 24,894,237.5465 CRO 0.0329 USDT 0.0320 USDT 0.0355 USDT 0.0354 USDT
2019-12-19 0.0329 USDT 8,623,943.2770 CRO 0.0329 USDT 0.0319 USDT 0.0336 USDT 0.0328 USDT
2019-12-18 0.0317 USDT 6,156,150.8626 CRO 0.0304 USDT 0.0295 USDT 0.0335 USDT 0.0330 USDT
2019-12-17 0.0306 USDT 5,903,552.6139 CRO 0.0307 USDT 0.0300 USDT 0.0324 USDT 0.0305 USDT
2019-12-16 0.0311 USDT 5,908,404.7204 CRO 0.0315 USDT 0.0299 USDT 0.0319 USDT 0.0307 USDT
2019-12-15 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-14 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-13 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-12 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-11 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-10 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-09 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-08 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-07 0.0290 USDT 0.0000 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-06 0.0290 USDT 48.5978 CRO 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2019-12-05 0.0288 USDT 42,443.5665 CRO 0.0287 USDT 0.0277 USDT 0.0290 USDT 0.0288 USDT
2019-12-04 0.0267 USDT 4,519.4426 CRO 0.0269 USDT 0.0265 USDT 0.0269 USDT 0.0265 USDT
2019-12-03 0.0274 USDT 0.0000 CRO 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2019-12-02 0.0274 USDT 0.0000 CRO 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2019-12-01 0.0274 USDT 0.0000 CRO 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2019-11-30 0.0284 USDT 563.0066 CRO 0.0293 USDT 0.0274 USDT 0.0293 USDT 0.0274 USDT
2019-11-29 0.0272 USDT 295,073.4679 CRO 0.0269 USDT 0.0263 USDT 0.0285 USDT 0.0275 USDT
2019-11-28 0.0276 USDT 990,614.1714 CRO 0.0282 USDT 0.0265 USDT 0.0299 USDT 0.0269 USDT
2019-11-27 0.0276 USDT 1,025,000.6655 CRO 0.0268 USDT 0.0255 USDT 0.0299 USDT 0.0284 USDT