Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0594 USDT |
59,598.5750 CRO |
0.0594 USDT |
0.0584 USDT |
0.0601 USDT |
0.0589 USDT |
| 2023-07-19 |
0.0593 USDT |
57,687.8729 CRO |
0.0591 USDT |
0.0587 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-07-18 |
0.0596 USDT |
62,948.9288 CRO |
0.0600 USDT |
0.0589 USDT |
0.0602 USDT |
0.0589 USDT |
| 2023-07-17 |
0.0599 USDT |
67,002.9582 CRO |
0.0602 USDT |
0.0591 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-07-16 |
0.0606 USDT |
53,196.1408 CRO |
0.0607 USDT |
0.0599 USDT |
0.0616 USDT |
0.0600 USDT |
| 2023-07-15 |
0.0599 USDT |
60,494.1352 CRO |
0.0595 USDT |
0.0591 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-07-14 |
0.0597 USDT |
64,725.3930 CRO |
0.0600 USDT |
0.0587 USDT |
0.0609 USDT |
0.0591 USDT |
| 2023-07-13 |
0.0580 USDT |
59,560.9580 CRO |
0.0573 USDT |
0.0570 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-07-12 |
0.0573 USDT |
57,986.5294 CRO |
0.0567 USDT |
0.0567 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-07-11 |
0.0562 USDT |
54,270.7461 CRO |
0.0559 USDT |
0.0557 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-10 |
0.0557 USDT |
57,800.9970 CRO |
0.0562 USDT |
0.0551 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0566 USDT |
63,700.3271 CRO |
0.0567 USDT |
0.0562 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-07-08 |
0.0564 USDT |
51,197.1477 CRO |
0.0565 USDT |
0.0562 USDT |
0.0566 USDT |
0.0563 USDT |
| 2023-07-07 |
0.0563 USDT |
61,465.8593 CRO |
0.0566 USDT |
0.0558 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-07-06 |
0.0577 USDT |
61,565.0958 CRO |
0.0576 USDT |
0.0568 USDT |
0.0588 USDT |
0.0570 USDT |
| 2023-07-05 |
0.0574 USDT |
63,509.1280 CRO |
0.0572 USDT |
0.0566 USDT |
0.0579 USDT |
0.0573 USDT |
| 2023-07-04 |
0.0571 USDT |
67,626.7376 CRO |
0.0570 USDT |
0.0566 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-07-03 |
0.0567 USDT |
53,415.3518 CRO |
0.0565 USDT |
0.0564 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-07-02 |
0.0566 USDT |
68,313.8522 CRO |
0.0571 USDT |
0.0557 USDT |
0.0577 USDT |
0.0567 USDT |
| 2023-07-01 |
0.0563 USDT |
67,297.4994 CRO |
0.0561 USDT |
0.0555 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-06-30 |
0.0559 USDT |
72,819.9279 CRO |
0.0549 USDT |
0.0548 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-06-29 |
0.0552 USDT |
56,471.8688 CRO |
0.0549 USDT |
0.0548 USDT |
0.0560 USDT |
0.0552 USDT |
| 2023-06-28 |
0.0559 USDT |
55,408.9194 CRO |
0.0564 USDT |
0.0553 USDT |
0.0572 USDT |
0.0553 USDT |
| 2023-06-27 |
0.0565 USDT |
54,672.2090 CRO |
0.0564 USDT |
0.0564 USDT |
0.0568 USDT |
0.0565 USDT |
| 2023-06-26 |
0.0573 USDT |
52,993.1885 CRO |
0.0583 USDT |
0.0564 USDT |
0.0583 USDT |
0.0564 USDT |
| 2023-06-25 |
0.0586 USDT |
61,127.9847 CRO |
0.0584 USDT |
0.0580 USDT |
0.0605 USDT |
0.0584 USDT |
| 2023-06-24 |
0.0583 USDT |
64,101.8595 CRO |
0.0583 USDT |
0.0577 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-06-23 |
0.0572 USDT |
66,530.1098 CRO |
0.0564 USDT |
0.0561 USDT |
0.0586 USDT |
0.0583 USDT |
| 2023-06-22 |
0.0571 USDT |
70,143.4912 CRO |
0.0564 USDT |
0.0563 USDT |
0.0577 USDT |
0.0564 USDT |
| 2023-06-21 |
0.0549 USDT |
54,720.3672 CRO |
0.0543 USDT |
0.0542 USDT |
0.0566 USDT |
0.0561 USDT |
| 2023-06-20 |
0.0537 USDT |
62,804.8570 CRO |
0.0538 USDT |
0.0532 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-06-19 |
0.0536 USDT |
52,794.1400 CRO |
0.0536 USDT |
0.0533 USDT |
0.0544 USDT |
0.0542 USDT |
| 2023-06-18 |
0.0536 USDT |
57,800.0795 CRO |
0.0534 USDT |
0.0532 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-06-17 |
0.0530 USDT |
70,089.9615 CRO |
0.0527 USDT |
0.0523 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0525 USDT |
57,252.3979 CRO |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0528 USDT |
| 2023-06-15 |
0.0520 USDT |
68,667.9828 CRO |
0.0517 USDT |
0.0515 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-06-14 |
0.0524 USDT |
69,018.6283 CRO |
0.0520 USDT |
0.0510 USDT |
0.0537 USDT |
0.0516 USDT |
| 2023-06-13 |
0.0531 USDT |
70,242.8812 CRO |
0.0535 USDT |
0.0522 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-06-12 |
0.0544 USDT |
45,235.0197 CRO |
0.0549 USDT |
0.0531 USDT |
0.0552 USDT |
0.0531 USDT |
| 2023-06-11 |
0.0545 USDT |
56,983.0614 CRO |
0.0542 USDT |
0.0538 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-06-10 |
0.0530 USDT |
104,126.4540 CRO |
0.0573 USDT |
0.0502 USDT |
0.0573 USDT |
0.0535 USDT |
| 2023-06-09 |
0.0582 USDT |
50,915.9609 CRO |
0.0583 USDT |
0.0579 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-06-08 |
0.0590 USDT |
106,034.3778 CRO |
0.0587 USDT |
0.0582 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-06-07 |
0.0592 USDT |
53,191.3375 CRO |
0.0593 USDT |
0.0587 USDT |
0.0608 USDT |
0.0588 USDT |
| 2023-06-06 |
0.0584 USDT |
59,650.6804 CRO |
0.0582 USDT |
0.0579 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-06-05 |
0.0595 USDT |
62,823.6914 CRO |
0.0604 USDT |
0.0575 USDT |
0.0612 USDT |
0.0581 USDT |
| 2023-06-04 |
0.0605 USDT |
70,499.4438 CRO |
0.0589 USDT |
0.0589 USDT |
0.0624 USDT |
0.0610 USDT |
| 2023-06-03 |
0.0592 USDT |
59,956.5218 CRO |
0.0593 USDT |
0.0589 USDT |
0.0594 USDT |
0.0589 USDT |
| 2023-06-02 |
0.0588 USDT |
50,159.2840 CRO |
0.0585 USDT |
0.0579 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-06-01 |
0.0591 USDT |
57,904.0988 CRO |
0.0595 USDT |
0.0582 USDT |
0.0598 USDT |
0.0584 USDT |