Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2022-04-01 0.4622 USDT 2,325,818.3713 CRO 0.4597 USDT 0.4458 USDT 0.4813 USDT 0.4765 USDT
2022-03-31 0.4716 USDT 3,246,878.6501 CRO 0.4728 USDT 0.4567 USDT 0.4854 USDT 0.4596 USDT
2022-03-30 0.4756 USDT 2,767,585.9170 CRO 0.4797 USDT 0.4691 USDT 0.4800 USDT 0.4716 USDT
2022-03-29 0.4871 USDT 2,784,745.5679 CRO 0.4803 USDT 0.4755 USDT 0.4958 USDT 0.4783 USDT
2022-03-28 0.4906 USDT 2,870,693.7959 CRO 0.4851 USDT 0.4808 USDT 0.5003 USDT 0.4921 USDT
2022-03-27 0.4628 USDT 2,880,961.2310 CRO 0.4566 USDT 0.4551 USDT 0.4828 USDT 0.4802 USDT
2022-03-26 0.4541 USDT 2,213,288.0114 CRO 0.4546 USDT 0.4484 USDT 0.4588 USDT 0.4523 USDT
2022-03-25 0.4521 USDT 2,812,860.9419 CRO 0.4493 USDT 0.4444 USDT 0.4678 USDT 0.4556 USDT
2022-03-24 0.4390 USDT 2,595,991.3913 CRO 0.4328 USDT 0.4311 USDT 0.4492 USDT 0.4489 USDT
2022-03-23 0.4204 USDT 2,418,093.1113 CRO 0.4163 USDT 0.4102 USDT 0.4289 USDT 0.4265 USDT
2022-03-22 0.4123 USDT 2,392,844.8044 CRO 0.4035 USDT 0.4030 USDT 0.4209 USDT 0.4166 USDT
2022-03-21 0.4058 USDT 3,092,228.3821 CRO 0.4045 USDT 0.3982 USDT 0.4114 USDT 0.4041 USDT
2022-03-20 0.4108 USDT 2,683,620.2919 CRO 0.4172 USDT 0.4027 USDT 0.4179 USDT 0.4056 USDT
2022-03-19 0.4110 USDT 2,496,077.6787 CRO 0.4048 USDT 0.4037 USDT 0.4182 USDT 0.4142 USDT
2022-03-18 0.3987 USDT 2,598,349.6527 CRO 0.3998 USDT 0.3903 USDT 0.4132 USDT 0.4062 USDT
2022-03-17 0.4029 USDT 2,566,028.2134 CRO 0.4049 USDT 0.3986 USDT 0.4077 USDT 0.4003 USDT
2022-03-16 0.3922 USDT 3,650,724.8941 CRO 0.3833 USDT 0.3804 USDT 0.4069 USDT 0.4039 USDT
2022-03-15 0.3779 USDT 3,124,234.3242 CRO 0.3789 USDT 0.3714 USDT 0.3869 USDT 0.3839 USDT
2022-03-14 0.3785 USDT 2,749,101.6213 CRO 0.3759 USDT 0.3720 USDT 0.3867 USDT 0.3775 USDT
2022-03-13 0.3867 USDT 2,029,193.0222 CRO 0.3877 USDT 0.3816 USDT 0.3908 USDT 0.3826 USDT
2022-03-12 0.3866 USDT 1,547,269.0242 CRO 0.3810 USDT 0.3806 USDT 0.3919 USDT 0.3875 USDT
2022-03-11 0.3861 USDT 2,168,806.6659 CRO 0.3887 USDT 0.3782 USDT 0.3968 USDT 0.3858 USDT
2022-03-10 0.3900 USDT 2,106,011.9156 CRO 0.4078 USDT 0.3804 USDT 0.4088 USDT 0.3882 USDT
2022-03-09 0.4058 USDT 1,987,150.8787 CRO 0.3868 USDT 0.3853 USDT 0.4168 USDT 0.4085 USDT
2022-03-08 0.3868 USDT 2,017,384.0749 CRO 0.3774 USDT 0.3764 USDT 0.3936 USDT 0.3861 USDT
2022-03-07 0.3879 USDT 931,642.6956 CRO 0.3912 USDT 0.3714 USDT 0.4005 USDT 0.3794 USDT
2022-03-06 0.4011 USDT 426,802.5005 CRO 0.4088 USDT 0.3910 USDT 0.4115 USDT 0.3919 USDT
2022-03-05 0.4006 USDT 408,840.2243 CRO 0.3960 USDT 0.3911 USDT 0.4086 USDT 0.4073 USDT
2022-03-04 0.4181 USDT 401,205.2716 CRO 0.4301 USDT 0.4045 USDT 0.4306 USDT 0.4047 USDT
2022-03-03 0.4355 USDT 377,208.6577 CRO 0.4452 USDT 0.4202 USDT 0.4470 USDT 0.4260 USDT
2022-03-02 0.4427 USDT 482,023.1741 CRO 0.4389 USDT 0.4330 USDT 0.4529 USDT 0.4483 USDT
2022-03-01 0.4383 USDT 458,103.2934 CRO 0.4387 USDT 0.4292 USDT 0.4505 USDT 0.4371 USDT
2022-02-28 0.4098 USDT 595,927.1126 CRO 0.3938 USDT 0.3905 USDT 0.4474 USDT 0.4363 USDT
2022-02-27 0.4087 USDT 482,045.8903 CRO 0.4138 USDT 0.3894 USDT 0.4211 USDT 0.3929 USDT
2022-02-26 0.4195 USDT 423,583.7780 CRO 0.4179 USDT 0.4139 USDT 0.4275 USDT 0.4179 USDT
2022-02-25 0.4076 USDT 579,906.8728 CRO 0.3945 USDT 0.3934 USDT 0.4212 USDT 0.4169 USDT
2022-02-24 0.3733 USDT 758,756.7631 CRO 0.3962 USDT 0.3467 USDT 0.4092 USDT 0.3953 USDT
2022-02-23 0.4079 USDT 430,620.2431 CRO 0.4027 USDT 0.3953 USDT 0.4197 USDT 0.4108 USDT
2022-02-22 0.3854 USDT 531,510.2014 CRO 0.3853 USDT 0.3699 USDT 0.4009 USDT 0.3982 USDT
2022-02-21 0.4078 USDT 535,854.7006 CRO 0.4036 USDT 0.3900 USDT 0.4205 USDT 0.3953 USDT
2022-02-20 0.4216 USDT 423,454.9390 CRO 0.4363 USDT 0.4052 USDT 0.4392 USDT 0.4090 USDT
2022-02-19 0.4396 USDT 417,123.8268 CRO 0.4349 USDT 0.4335 USDT 0.4495 USDT 0.4349 USDT
2022-02-18 0.4402 USDT 439,812.4570 CRO 0.4299 USDT 0.4261 USDT 0.4574 USDT 0.4354 USDT
2022-02-17 0.4629 USDT 446,955.8157 CRO 0.4789 USDT 0.4263 USDT 0.4835 USDT 0.4322 USDT
2022-02-16 0.4855 USDT 408,486.9807 CRO 0.4956 USDT 0.4727 USDT 0.4956 USDT 0.4795 USDT
2022-02-15 0.4847 USDT 399,037.3607 CRO 0.4691 USDT 0.4612 USDT 0.5019 USDT 0.4894 USDT
2022-02-14 0.4864 USDT 443,215.5097 CRO 0.5006 USDT 0.4660 USDT 0.5055 USDT 0.4674 USDT
2022-02-13 0.5017 USDT 512,563.7864 CRO 0.4865 USDT 0.4827 USDT 0.5193 USDT 0.5081 USDT
2022-02-12 0.4845 USDT 491,552.1585 CRO 0.4789 USDT 0.4745 USDT 0.4963 USDT 0.4874 USDT
2022-02-11 0.5110 USDT 414,013.7743 CRO 0.5073 USDT 0.4863 USDT 0.5241 USDT 0.4868 USDT