Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0806 USDT |
63,823.6423 CRO |
0.0804 USDT |
0.0793 USDT |
0.0827 USDT |
0.0821 USDT |
| 2024-02-04 |
0.0809 USDT |
155,699.1713 CRO |
0.0815 USDT |
0.0804 USDT |
0.0815 USDT |
0.0806 USDT |
| 2024-02-03 |
0.0820 USDT |
48,939.9900 CRO |
0.0818 USDT |
0.0810 USDT |
0.0829 USDT |
0.0814 USDT |
| 2024-02-02 |
0.0815 USDT |
192,917.9933 CRO |
0.0812 USDT |
0.0800 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-01 |
0.0808 USDT |
252,948.2132 CRO |
0.0813 USDT |
0.0798 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-01-31 |
0.0813 USDT |
89,602.9236 CRO |
0.0830 USDT |
0.0800 USDT |
0.0831 USDT |
0.0817 USDT |
| 2024-01-30 |
0.0835 USDT |
545.7382 CRO |
0.0827 USDT |
0.0827 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-29 |
0.0810 USDT |
259,319.0091 CRO |
0.0804 USDT |
0.0802 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-01-28 |
0.0818 USDT |
86,268.5558 CRO |
0.0813 USDT |
0.0805 USDT |
0.0827 USDT |
0.0805 USDT |
| 2024-01-27 |
0.0817 USDT |
516,518.8902 CRO |
0.0819 USDT |
0.0805 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-01-26 |
0.0795 USDT |
2,222,875.4264 CRO |
0.0787 USDT |
0.0781 USDT |
0.0835 USDT |
0.0824 USDT |
| 2024-01-25 |
0.0781 USDT |
2,241,960.2476 CRO |
0.0792 USDT |
0.0768 USDT |
0.0793 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0780 USDT |
2,642,600.3621 CRO |
0.0770 USDT |
0.0765 USDT |
0.0799 USDT |
0.0776 USDT |
| 2024-01-23 |
0.0762 USDT |
2,569,089.1092 CRO |
0.0779 USDT |
0.0720 USDT |
0.0794 USDT |
0.0749 USDT |
| 2024-01-22 |
0.0805 USDT |
2,799,817.9810 CRO |
0.0827 USDT |
0.0773 USDT |
0.0829 USDT |
0.0792 USDT |
| 2024-01-21 |
0.0833 USDT |
2,390,379.7591 CRO |
0.0841 USDT |
0.0826 USDT |
0.0843 USDT |
0.0835 USDT |
| 2024-01-20 |
0.0827 USDT |
2,261,093.7482 CRO |
0.0826 USDT |
0.0822 USDT |
0.0834 USDT |
0.0826 USDT |
| 2024-01-19 |
0.0812 USDT |
2,667,419.7772 CRO |
0.0818 USDT |
0.0791 USDT |
0.0826 USDT |
0.0818 USDT |
| 2024-01-18 |
0.0839 USDT |
2,672,527.7591 CRO |
0.0857 USDT |
0.0808 USDT |
0.0860 USDT |
0.0816 USDT |
| 2024-01-17 |
0.0869 USDT |
2,621,807.6785 CRO |
0.0883 USDT |
0.0848 USDT |
0.0885 USDT |
0.0854 USDT |
| 2024-01-16 |
0.0881 USDT |
2,366,291.8854 CRO |
0.0874 USDT |
0.0868 USDT |
0.0889 USDT |
0.0885 USDT |
| 2024-01-15 |
0.0879 USDT |
2,502,184.1743 CRO |
0.0871 USDT |
0.0862 USDT |
0.0893 USDT |
0.0886 USDT |
| 2024-01-14 |
0.0896 USDT |
2,523,887.6866 CRO |
0.0896 USDT |
0.0883 USDT |
0.0906 USDT |
0.0891 USDT |
| 2024-01-13 |
0.0885 USDT |
2,794,743.1580 CRO |
0.0883 USDT |
0.0870 USDT |
0.0899 USDT |
0.0895 USDT |
| 2024-01-12 |
0.0915 USDT |
2,612,239.4914 CRO |
0.0924 USDT |
0.0867 USDT |
0.0935 USDT |
0.0878 USDT |
| 2024-01-11 |
0.0928 USDT |
2,458,770.9272 CRO |
0.0923 USDT |
0.0909 USDT |
0.0963 USDT |
0.0918 USDT |
| 2024-01-10 |
0.0878 USDT |
2,369,451.4219 CRO |
0.0884 USDT |
0.0845 USDT |
0.0896 USDT |
0.0869 USDT |
| 2024-01-09 |
0.0897 USDT |
2,220,111.1241 CRO |
0.0916 USDT |
0.0866 USDT |
0.0919 USDT |
0.0881 USDT |
| 2024-01-08 |
0.0875 USDT |
2,194,416.5750 CRO |
0.0863 USDT |
0.0822 USDT |
0.0924 USDT |
0.0913 USDT |
| 2024-01-07 |
0.0891 USDT |
2,654,447.1988 CRO |
0.0886 USDT |
0.0863 USDT |
0.0914 USDT |
0.0873 USDT |
| 2024-01-06 |
0.0899 USDT |
2,225,121.3617 CRO |
0.0920 USDT |
0.0875 USDT |
0.0923 USDT |
0.0894 USDT |
| 2024-01-05 |
0.0941 USDT |
2,217,655.7208 CRO |
0.0976 USDT |
0.0909 USDT |
0.0979 USDT |
0.0914 USDT |
| 2024-01-04 |
0.0963 USDT |
2,051,941.7456 CRO |
0.0956 USDT |
0.0935 USDT |
0.0996 USDT |
0.0966 USDT |
| 2024-01-03 |
0.1011 USDT |
1,766,472.6447 CRO |
0.1032 USDT |
0.0805 USDT |
0.1072 USDT |
0.0973 USDT |
| 2024-01-02 |
0.1017 USDT |
2,207,521.3011 CRO |
0.1004 USDT |
0.1002 USDT |
0.1039 USDT |
0.1034 USDT |
| 2024-01-01 |
0.0985 USDT |
2,321,449.0136 CRO |
0.0987 USDT |
0.0976 USDT |
0.1005 USDT |
0.0993 USDT |
| 2023-12-31 |
0.0992 USDT |
1,987,153.3669 CRO |
0.0984 USDT |
0.0980 USDT |
0.1005 USDT |
0.0990 USDT |
| 2023-12-30 |
0.0988 USDT |
2,138,532.1599 CRO |
0.0991 USDT |
0.0978 USDT |
0.0999 USDT |
0.0986 USDT |
| 2023-12-29 |
0.0995 USDT |
2,172,564.8686 CRO |
0.0996 USDT |
0.0976 USDT |
0.1014 USDT |
0.0987 USDT |
| 2023-12-28 |
0.1005 USDT |
2,150,653.3821 CRO |
0.0999 USDT |
0.0985 USDT |
0.1025 USDT |
0.0996 USDT |
| 2023-12-27 |
0.0975 USDT |
2,023,196.3264 CRO |
0.0968 USDT |
0.0956 USDT |
0.1012 USDT |
0.1010 USDT |
| 2023-12-26 |
0.0983 USDT |
2,342,324.4073 CRO |
0.1003 USDT |
0.0954 USDT |
0.1007 USDT |
0.0970 USDT |
| 2023-12-25 |
0.0989 USDT |
2,247,207.7615 CRO |
0.0977 USDT |
0.0975 USDT |
0.1003 USDT |
0.0999 USDT |
| 2023-12-24 |
0.0995 USDT |
2,056,755.2839 CRO |
0.1008 USDT |
0.0975 USDT |
0.1011 USDT |
0.0994 USDT |
| 2023-12-23 |
0.1008 USDT |
2,119,135.0519 CRO |
0.1026 USDT |
0.0997 USDT |
0.1027 USDT |
0.1007 USDT |
| 2023-12-22 |
0.1003 USDT |
1,808,994.6982 CRO |
0.0989 USDT |
0.0987 USDT |
0.1029 USDT |
0.1023 USDT |
| 2023-12-21 |
0.0974 USDT |
2,304,911.6392 CRO |
0.0970 USDT |
0.0958 USDT |
0.0994 USDT |
0.0989 USDT |
| 2023-12-20 |
0.0970 USDT |
1,887,572.1669 CRO |
0.0965 USDT |
0.0958 USDT |
0.0992 USDT |
0.0981 USDT |
| 2023-12-19 |
0.0977 USDT |
2,184,455.9216 CRO |
0.0983 USDT |
0.0949 USDT |
0.0996 USDT |
0.0966 USDT |
| 2023-12-18 |
0.0967 USDT |
1,791,793.0242 CRO |
0.0979 USDT |
0.0925 USDT |
0.0987 USDT |
0.0950 USDT |