Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2021-01-06 0.0350 USDT 718.8400 CRO 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2021-01-05 0.0350 USDT 0.0000 CRO 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2021-01-04 0.0350 USDT 7.7480 CRO 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2021-01-03 0.0300 USDT 18.0000 CRO 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-01-02 0.0475 USDT 6,179.8098 CRO 0.0649 USDT 0.0300 USDT 0.0659 USDT 0.0300 USDT
2021-01-01 0.0480 USDT 244.7307 CRO 0.0300 USDT 0.0300 USDT 0.0659 USDT 0.0659 USDT
2020-12-31 0.0300 USDT 518.0000 CRO 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2020-12-30 0.0300 USDT 18.3093 CRO 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2020-12-29 0.0300 USDT 0.0000 CRO 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2020-03-03 0.0480 USDT 0.0103 CRO 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2020-03-02 0.0460 USDT 12.9204 CRO 0.0460 USDT 0.0460 USDT 0.0460 USDT 0.0460 USDT
2020-03-01 0.0440 USDT 4,303.2447 CRO 0.0440 USDT 0.0440 USDT 0.0440 USDT 0.0440 USDT
2020-02-29 0.0485 USDT 2,209.3432 CRO 0.0530 USDT 0.0338 USDT 0.0530 USDT 0.0440 USDT
2020-02-28 0.0533 USDT 2,195,911.9637 CRO 0.0536 USDT 0.0202 USDT 0.0552 USDT 0.0530 USDT
2020-02-27 0.0368 USDT 1,703,034.3326 CRO 0.0200 USDT 0.0200 USDT 0.0552 USDT 0.0536 USDT
2020-02-26 0.0550 USDT 10.5010 CRO 0.0550 USDT 0.0550 USDT 0.0550 USDT 0.0550 USDT
2020-02-25 0.0525 USDT 725.9008 CRO 0.0500 USDT 0.0500 USDT 0.0550 USDT 0.0550 USDT
2020-02-24 0.0625 USDT 7,548.9304 CRO 0.0639 USDT 0.0020 USDT 0.0639 USDT 0.0612 USDT
2020-02-23 0.0605 USDT 66.3936 CRO 0.0605 USDT 0.0605 USDT 0.0605 USDT 0.0605 USDT
2020-02-22 0.0560 USDT 27,922.2001 CRO 0.0621 USDT 0.0012 USDT 0.0639 USDT 0.0499 USDT
2020-02-21 0.0624 USDT 11,192,198.9550 CRO 0.0618 USDT 0.0474 USDT 0.0638 USDT 0.0629 USDT
2020-02-20 0.0618 USDT 46.2546 CRO 0.0618 USDT 0.0618 USDT 0.0618 USDT 0.0618 USDT
2020-02-19 0.0618 USDT 6,153.6005 CRO 0.0618 USDT 0.0480 USDT 0.0624 USDT 0.0618 USDT
2020-02-18 0.0597 USDT 59,570.2609 CRO 0.0575 USDT 0.0574 USDT 0.0619 USDT 0.0618 USDT
2020-02-17 0.0602 USDT 25,796.9857 CRO 0.0629 USDT 0.0574 USDT 0.0629 USDT 0.0574 USDT
2020-02-16 0.0635 USDT 362,978.0389 CRO 0.0644 USDT 0.0615 USDT 0.0647 USDT 0.0626 USDT
2020-02-15 0.0656 USDT 24,392.9165 CRO 0.0667 USDT 0.0645 USDT 0.0667 USDT 0.0645 USDT
2020-02-14 0.0681 USDT 179,709.2853 CRO 0.0665 USDT 0.0651 USDT 0.0696 USDT 0.0696 USDT
2020-02-13 0.0651 USDT 143,767.2150 CRO 0.0642 USDT 0.0641 USDT 0.0669 USDT 0.0660 USDT
2020-02-12 0.0631 USDT 9,864.9040 CRO 0.0622 USDT 0.0622 USDT 0.0639 USDT 0.0639 USDT
2020-02-11 0.0614 USDT 7,870,297.7119 CRO 0.0606 USDT 0.0595 USDT 0.0622 USDT 0.0622 USDT
2020-02-10 0.0608 USDT 59,836,175.1734 CRO 0.0610 USDT 0.0589 USDT 0.0618 USDT 0.0606 USDT
2020-02-09 0.0605 USDT 59,548,980.6242 CRO 0.0599 USDT 0.0594 USDT 0.0617 USDT 0.0610 USDT
2020-02-08 0.0587 USDT 9,472,153.5159 CRO 0.0580 USDT 0.0580 USDT 0.0599 USDT 0.0594 USDT
2020-02-07 0.0591 USDT 5,351.6830 CRO 0.0591 USDT 0.0581 USDT 0.0591 USDT 0.0591 USDT
2020-02-06 0.0587 USDT 56,093.2980 CRO 0.0582 USDT 0.0572 USDT 0.0591 USDT 0.0591 USDT
2020-02-05 0.0570 USDT 36,801,981.7260 CRO 0.0558 USDT 0.0552 USDT 0.0582 USDT 0.0582 USDT
2020-02-04 0.0551 USDT 28,163,643.9477 CRO 0.0542 USDT 0.0540 USDT 0.0563 USDT 0.0560 USDT
2020-02-03 0.0548 USDT 116,844.1502 CRO 0.0554 USDT 0.0531 USDT 0.0562 USDT 0.0542 USDT
2020-02-02 0.0533 USDT 181,157.0593 CRO 0.0519 USDT 0.0519 USDT 0.0564 USDT 0.0547 USDT
2020-02-01 0.0542 USDT 8,109.4383 CRO 0.0543 USDT 0.0525 USDT 0.0546 USDT 0.0540 USDT
2020-01-31 0.0528 USDT 40,162.9703 CRO 0.0524 USDT 0.0524 USDT 0.0540 USDT 0.0533 USDT
2020-01-30 0.0520 USDT 4,174.3881 CRO 0.0517 USDT 0.0515 USDT 0.0524 USDT 0.0524 USDT
2020-01-29 0.0522 USDT 22,341.7326 CRO 0.0522 USDT 0.0522 USDT 0.0528 USDT 0.0522 USDT
2020-01-28 0.0505 USDT 84,352.1123 CRO 0.0490 USDT 0.0481 USDT 0.0519 USDT 0.0519 USDT
2020-01-27 0.0483 USDT 477,299.4430 CRO 0.0477 USDT 0.0462 USDT 0.0493 USDT 0.0488 USDT
2020-01-26 0.0466 USDT 40,575.5383 CRO 0.0458 USDT 0.0455 USDT 0.0479 USDT 0.0473 USDT
2020-01-25 0.0460 USDT 531,185.0580 CRO 0.0460 USDT 0.0453 USDT 0.0465 USDT 0.0459 USDT
2020-01-24 0.0466 USDT 1,063,710.2866 CRO 0.0467 USDT 0.0451 USDT 0.0472 USDT 0.0464 USDT
2020-01-23 0.0471 USDT 3,039,436.3894 CRO 0.0479 USDT 0.0455 USDT 0.0482 USDT 0.0463 USDT