Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2019-11-26 0.0273 USDT 1,060,040.6748 CRO 0.0276 USDT 0.0261 USDT 0.0291 USDT 0.0270 USDT
2019-11-25 0.0242 USDT 975,591.1152 CRO 0.0209 USDT 0.0209 USDT 0.0300 USDT 0.0274 USDT
2019-11-24 0.0280 USDT 0.0000 CRO 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-11-23 0.0280 USDT 0.0000 CRO 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-11-22 0.0295 USDT 36,804.5968 CRO 0.0310 USDT 0.0280 USDT 0.0310 USDT 0.0280 USDT
2019-11-21 0.0325 USDT 18,543.7422 CRO 0.0335 USDT 0.0315 USDT 0.0335 USDT 0.0315 USDT
2019-11-20 0.0350 USDT 3,471.3095 CRO 0.0360 USDT 0.0340 USDT 0.0360 USDT 0.0340 USDT
2019-11-19 0.0340 USDT 0.0000 CRO 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2019-11-18 0.0341 USDT 6,342.8258 CRO 0.0342 USDT 0.0340 USDT 0.0342 USDT 0.0340 USDT
2019-11-17 0.0340 USDT 30.0000 CRO 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2019-11-16 0.0410 USDT 0.0000 CRO 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2019-11-15 0.0410 USDT 0.0000 CRO 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2019-11-14 0.0408 USDT 24,106.0080 CRO 0.0405 USDT 0.0405 USDT 0.0410 USDT 0.0410 USDT
2019-11-13 0.0375 USDT 4,278.2741 CRO 0.0345 USDT 0.0345 USDT 0.0405 USDT 0.0405 USDT
2019-11-12 0.0345 USDT 0.0000 CRO 0.0345 USDT 0.0345 USDT 0.0345 USDT 0.0345 USDT
2019-11-11 0.0345 USDT 5,757.0432 CRO 0.0345 USDT 0.0345 USDT 0.0345 USDT 0.0345 USDT
2019-11-10 0.0350 USDT 5,184.2756 CRO 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2019-11-09 0.0352 USDT 709.7453 CRO 0.0352 USDT 0.0352 USDT 0.0353 USDT 0.0353 USDT
2019-11-08 0.0363 USDT 4,741.1678 CRO 0.0371 USDT 0.0355 USDT 0.0371 USDT 0.0355 USDT
2019-11-07 0.0380 USDT 31,107.4633 CRO 0.0371 USDT 0.0371 USDT 0.0405 USDT 0.0388 USDT
2019-11-06 0.0362 USDT 4,659.3701 CRO 0.0363 USDT 0.0360 USDT 0.0366 USDT 0.0360 USDT
2019-11-05 0.0371 USDT 81,889.5480 CRO 0.0371 USDT 0.0360 USDT 0.0383 USDT 0.0371 USDT
2019-11-04 0.0372 USDT 718,705.9787 CRO 0.0371 USDT 0.0358 USDT 0.0389 USDT 0.0373 USDT
2019-11-03 0.0362 USDT 1,417.7388 CRO 0.0362 USDT 0.0362 USDT 0.0362 USDT 0.0362 USDT
2019-11-02 0.0382 USDT 12,530.8275 CRO 0.0387 USDT 0.0377 USDT 0.0400 USDT 0.0377 USDT
2019-11-01 0.0357 USDT 992.4748 CRO 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2019-10-31 0.0356 USDT 321.2700 CRO 0.0356 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2019-10-30 0.0357 USDT 5,482.7523 CRO 0.0358 USDT 0.0355 USDT 0.0358 USDT 0.0355 USDT
2019-10-29 0.0363 USDT 522,048.4550 CRO 0.0361 USDT 0.0350 USDT 0.0376 USDT 0.0364 USDT
2019-10-28 0.0359 USDT 576,080.6645 CRO 0.0355 USDT 0.0346 USDT 0.0386 USDT 0.0363 USDT
2019-10-27 0.0360 USDT 585,070.2333 CRO 0.0364 USDT 0.0346 USDT 0.0376 USDT 0.0355 USDT
2019-10-26 0.0359 USDT 655,738.2828 CRO 0.0351 USDT 0.0339 USDT 0.0395 USDT 0.0366 USDT
2019-10-25 0.0326 USDT 858,261.0634 CRO 0.0302 USDT 0.0296 USDT 0.0360 USDT 0.0349 USDT
2019-10-24 0.0306 USDT 731,956.8682 CRO 0.0312 USDT 0.0296 USDT 0.0318 USDT 0.0300 USDT
2019-10-23 0.0320 USDT 501,274.1554 CRO 0.0329 USDT 0.0298 USDT 0.0346 USDT 0.0310 USDT
2019-10-22 0.0336 USDT 521,753.3820 CRO 0.0344 USDT 0.0326 USDT 0.0351 USDT 0.0327 USDT
2019-10-21 0.0337 USDT 554,843.5572 CRO 0.0330 USDT 0.0318 USDT 0.0346 USDT 0.0344 USDT
2019-10-20 0.0333 USDT 843,009.1511 CRO 0.0333 USDT 0.0319 USDT 0.0349 USDT 0.0332 USDT
2019-10-19 0.0332 USDT 941,699.8696 CRO 0.0333 USDT 0.0316 USDT 0.0345 USDT 0.0331 USDT
2019-10-18 0.0327 USDT 454,768.3046 CRO 0.0321 USDT 0.0319 USDT 0.0341 USDT 0.0333 USDT
2019-10-17 0.0336 USDT 182,545.5495 CRO 0.0332 USDT 0.0322 USDT 0.0339 USDT 0.0339 USDT
2019-10-16 0.0335 USDT 1,514,166.7572 CRO 0.0335 USDT 0.0316 USDT 0.0352 USDT 0.0334 USDT
2019-10-15 0.0341 USDT 773,778.8095 CRO 0.0349 USDT 0.0331 USDT 0.0358 USDT 0.0333 USDT
2019-10-14 0.0348 USDT 1,214,459.8059 CRO 0.0349 USDT 0.0330 USDT 0.0355 USDT 0.0347 USDT
2019-10-13 0.0351 USDT 931,263.2707 CRO 0.0354 USDT 0.0334 USDT 0.0358 USDT 0.0347 USDT
2019-10-12 0.0345 USDT 785,934.7883 CRO 0.0338 USDT 0.0332 USDT 0.0356 USDT 0.0352 USDT
2019-10-11 0.0352 USDT 1,323,466.8002 CRO 0.0366 USDT 0.0336 USDT 0.0370 USDT 0.0338 USDT
2019-10-10 0.0361 USDT 914,440.5579 CRO 0.0357 USDT 0.0345 USDT 0.0375 USDT 0.0364 USDT
2019-10-09 0.0359 USDT 1,435,323.3691 CRO 0.0359 USDT 0.0337 USDT 0.0373 USDT 0.0359 USDT
2019-10-08 0.0357 USDT 1,058,864.7049 CRO 0.0355 USDT 0.0334 USDT 0.0363 USDT 0.0359 USDT