Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.1002 USDT |
1,907,025.8452 CRO |
0.1014 USDT |
0.0988 USDT |
0.1016 USDT |
0.0997 USDT |
| 2023-12-16 |
0.1008 USDT |
1,930,249.3366 CRO |
0.0977 USDT |
0.0971 USDT |
0.1035 USDT |
0.1020 USDT |
| 2023-12-15 |
0.0998 USDT |
2,258,116.7393 CRO |
0.1020 USDT |
0.0974 USDT |
0.1021 USDT |
0.0974 USDT |
| 2023-12-14 |
0.1023 USDT |
2,073,310.1273 CRO |
0.1029 USDT |
0.1002 USDT |
0.1043 USDT |
0.1026 USDT |
| 2023-12-13 |
0.0989 USDT |
1,858,547.3642 CRO |
0.1010 USDT |
0.0957 USDT |
0.1014 USDT |
0.0996 USDT |
| 2023-12-12 |
0.1003 USDT |
2,323,566.9037 CRO |
0.0987 USDT |
0.0981 USDT |
0.1023 USDT |
0.1004 USDT |
| 2023-12-11 |
0.1010 USDT |
2,040,867.0488 CRO |
0.1057 USDT |
0.0946 USDT |
0.1091 USDT |
0.0969 USDT |
| 2023-12-10 |
0.1069 USDT |
1,796,227.8402 CRO |
0.1071 USDT |
0.1024 USDT |
0.1120 USDT |
0.1046 USDT |
| 2023-12-09 |
0.1026 USDT |
2,058,059.6530 CRO |
0.0988 USDT |
0.0984 USDT |
0.1136 USDT |
0.1080 USDT |
| 2023-12-08 |
0.0949 USDT |
2,030,048.7023 CRO |
0.0942 USDT |
0.0933 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-12-07 |
0.0936 USDT |
2,380,456.7750 CRO |
0.0935 USDT |
0.0913 USDT |
0.0949 USDT |
0.0940 USDT |
| 2023-12-06 |
0.0960 USDT |
1,859,603.6289 CRO |
0.0966 USDT |
0.0943 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-12-05 |
0.0952 USDT |
2,293,831.9620 CRO |
0.0947 USDT |
0.0933 USDT |
0.0997 USDT |
0.0977 USDT |
| 2023-12-04 |
0.0945 USDT |
2,111,050.1586 CRO |
0.0921 USDT |
0.0918 USDT |
0.1012 USDT |
0.0965 USDT |
| 2023-12-03 |
0.0919 USDT |
2,509,760.2015 CRO |
0.0929 USDT |
0.0908 USDT |
0.0933 USDT |
0.0924 USDT |
| 2023-12-02 |
0.0911 USDT |
2,399,488.3387 CRO |
0.0916 USDT |
0.0900 USDT |
0.0929 USDT |
0.0927 USDT |
| 2023-12-01 |
0.0909 USDT |
2,485,339.6712 CRO |
0.0886 USDT |
0.0883 USDT |
0.0938 USDT |
0.0914 USDT |
| 2023-11-30 |
0.0903 USDT |
2,377,570.7179 CRO |
0.0907 USDT |
0.0879 USDT |
0.0914 USDT |
0.0887 USDT |
| 2023-11-29 |
0.0920 USDT |
2,142,205.2380 CRO |
0.0924 USDT |
0.0906 USDT |
0.0931 USDT |
0.0919 USDT |
| 2023-11-28 |
0.0909 USDT |
2,138,722.5367 CRO |
0.0909 USDT |
0.0892 USDT |
0.0948 USDT |
0.0934 USDT |
| 2023-11-27 |
0.0929 USDT |
2,201,683.1584 CRO |
0.0946 USDT |
0.0899 USDT |
0.0950 USDT |
0.0901 USDT |
| 2023-11-26 |
0.0963 USDT |
1,933,311.5297 CRO |
0.0972 USDT |
0.0935 USDT |
0.0975 USDT |
0.0945 USDT |
| 2023-11-25 |
0.0972 USDT |
1,967,974.4683 CRO |
0.0973 USDT |
0.0955 USDT |
0.0994 USDT |
0.0974 USDT |
| 2023-11-24 |
0.0953 USDT |
2,020,544.2142 CRO |
0.0917 USDT |
0.0917 USDT |
0.1009 USDT |
0.0976 USDT |
| 2023-11-23 |
0.0942 USDT |
2,524,066.3418 CRO |
0.0943 USDT |
0.0909 USDT |
0.0984 USDT |
0.0928 USDT |
| 2023-11-22 |
0.0918 USDT |
2,614,621.1617 CRO |
0.0833 USDT |
0.0832 USDT |
0.0965 USDT |
0.0937 USDT |
| 2023-11-21 |
0.0929 USDT |
1,997,072.8252 CRO |
0.0953 USDT |
0.0875 USDT |
0.0959 USDT |
0.0879 USDT |
| 2023-11-20 |
0.0971 USDT |
2,371,276.2434 CRO |
0.0975 USDT |
0.0948 USDT |
0.0985 USDT |
0.0961 USDT |
| 2023-11-19 |
0.0969 USDT |
2,272,964.8140 CRO |
0.0974 USDT |
0.0938 USDT |
0.1002 USDT |
0.0992 USDT |
| 2023-11-18 |
0.0976 USDT |
2,532,660.5922 CRO |
0.0995 USDT |
0.0942 USDT |
0.1006 USDT |
0.0974 USDT |
| 2023-11-17 |
0.0958 USDT |
2,017,553.3789 CRO |
0.0962 USDT |
0.0932 USDT |
0.0983 USDT |
0.0961 USDT |
| 2023-11-16 |
0.1011 USDT |
1,761,250.2741 CRO |
0.1034 USDT |
0.0964 USDT |
0.1059 USDT |
0.0991 USDT |
| 2023-11-15 |
0.0927 USDT |
2,088,736.2813 CRO |
0.0878 USDT |
0.0863 USDT |
0.1097 USDT |
0.1044 USDT |
| 2023-11-14 |
0.0910 USDT |
2,037,391.2048 CRO |
0.0917 USDT |
0.0875 USDT |
0.0938 USDT |
0.0893 USDT |
| 2023-11-13 |
0.0971 USDT |
2,005,366.2646 CRO |
0.0986 USDT |
0.0926 USDT |
0.1028 USDT |
0.0949 USDT |
| 2023-11-12 |
0.1057 USDT |
2,022,283.9101 CRO |
0.1079 USDT |
0.0912 USDT |
0.1126 USDT |
0.0989 USDT |
| 2023-11-11 |
0.1028 USDT |
1,762,078.0481 CRO |
0.0990 USDT |
0.0989 USDT |
0.1217 USDT |
0.1179 USDT |
| 2023-11-10 |
0.0856 USDT |
2,515,165.1611 CRO |
0.0838 USDT |
0.0831 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-11-09 |
0.0813 USDT |
2,885,695.3232 CRO |
0.0801 USDT |
0.0792 USDT |
0.0855 USDT |
0.0830 USDT |
| 2023-11-08 |
0.0799 USDT |
2,525,932.5263 CRO |
0.0796 USDT |
0.0786 USDT |
0.0814 USDT |
0.0807 USDT |
| 2023-11-07 |
0.0765 USDT |
2,681,298.5622 CRO |
0.0754 USDT |
0.0729 USDT |
0.0849 USDT |
0.0795 USDT |
| 2023-11-06 |
0.0710 USDT |
3,009,196.8803 CRO |
0.0699 USDT |
0.0689 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-11-05 |
0.0684 USDT |
3,117,335.5809 CRO |
0.0681 USDT |
0.0674 USDT |
0.0703 USDT |
0.0697 USDT |
| 2023-11-04 |
0.0666 USDT |
2,822,012.3424 CRO |
0.0661 USDT |
0.0657 USDT |
0.0683 USDT |
0.0669 USDT |
| 2023-11-03 |
0.0657 USDT |
2,959,116.1920 CRO |
0.0666 USDT |
0.0645 USDT |
0.0682 USDT |
0.0664 USDT |
| 2023-11-02 |
0.0629 USDT |
3,063,784.9107 CRO |
0.0621 USDT |
0.0614 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-11-01 |
0.0609 USDT |
3,020,905.9972 CRO |
0.0618 USDT |
0.0602 USDT |
0.0618 USDT |
0.0608 USDT |
| 2023-10-31 |
0.0607 USDT |
3,862,476.5974 CRO |
0.0610 USDT |
0.0597 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-30 |
0.0597 USDT |
2,988,467.9732 CRO |
0.0599 USDT |
0.0589 USDT |
0.0604 USDT |
0.0598 USDT |
| 2023-10-29 |
0.0590 USDT |
3,177,588.2267 CRO |
0.0594 USDT |
0.0585 USDT |
0.0609 USDT |
0.0594 USDT |