Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4047 USDT |
2,890,163.2332 CRO |
0.4055 USDT |
0.3965 USDT |
0.4121 USDT |
0.4017 USDT |
| 2022-04-21 |
0.4181 USDT |
3,032,776.8881 CRO |
0.4149 USDT |
0.4090 USDT |
0.4251 USDT |
0.4090 USDT |
| 2022-04-20 |
0.4147 USDT |
2,838,346.3134 CRO |
0.4150 USDT |
0.4082 USDT |
0.4234 USDT |
0.4140 USDT |
| 2022-04-19 |
0.4098 USDT |
2,446,551.1769 CRO |
0.4091 USDT |
0.4043 USDT |
0.4158 USDT |
0.4126 USDT |
| 2022-04-18 |
0.3991 USDT |
2,593,588.4670 CRO |
0.4025 USDT |
0.3896 USDT |
0.4086 USDT |
0.4074 USDT |
| 2022-04-17 |
0.4082 USDT |
1,865,184.4692 CRO |
0.4060 USDT |
0.4038 USDT |
0.4112 USDT |
0.4106 USDT |
| 2022-04-16 |
0.4062 USDT |
1,908,176.4451 CRO |
0.4056 USDT |
0.4038 USDT |
0.4101 USDT |
0.4070 USDT |
| 2022-04-15 |
0.4079 USDT |
2,166,573.0484 CRO |
0.4086 USDT |
0.4038 USDT |
0.4130 USDT |
0.4039 USDT |
| 2022-04-14 |
0.4163 USDT |
2,400,489.3547 CRO |
0.4206 USDT |
0.4063 USDT |
0.4244 USDT |
0.4081 USDT |
| 2022-04-13 |
0.4153 USDT |
2,573,154.3630 CRO |
0.4142 USDT |
0.4057 USDT |
0.4210 USDT |
0.4207 USDT |
| 2022-04-12 |
0.4108 USDT |
2,800,825.5804 CRO |
0.4014 USDT |
0.3994 USDT |
0.4209 USDT |
0.4091 USDT |
| 2022-04-11 |
0.4217 USDT |
2,932,835.8359 CRO |
0.4376 USDT |
0.4001 USDT |
0.4395 USDT |
0.4009 USDT |
| 2022-04-10 |
0.4435 USDT |
1,623,079.8735 CRO |
0.4426 USDT |
0.4398 USDT |
0.4502 USDT |
0.4434 USDT |
| 2022-04-09 |
0.4357 USDT |
2,114,522.3069 CRO |
0.4334 USDT |
0.4311 USDT |
0.4401 USDT |
0.4394 USDT |
| 2022-04-08 |
0.4466 USDT |
2,499,404.5172 CRO |
0.4453 USDT |
0.4385 USDT |
0.4543 USDT |
0.4385 USDT |
| 2022-04-07 |
0.4431 USDT |
2,722,481.7516 CRO |
0.4374 USDT |
0.4339 USDT |
0.4494 USDT |
0.4472 USDT |
| 2022-04-06 |
0.4569 USDT |
2,065,589.8684 CRO |
0.4684 USDT |
0.4402 USDT |
0.4684 USDT |
0.4436 USDT |
| 2022-04-05 |
0.4772 USDT |
1,968,127.5294 CRO |
0.4828 USDT |
0.4675 USDT |
0.4856 USDT |
0.4705 USDT |
| 2022-04-04 |
0.4754 USDT |
2,089,333.8857 CRO |
0.4788 USDT |
0.4639 USDT |
0.4813 USDT |
0.4811 USDT |
| 2022-04-03 |
0.4807 USDT |
1,661,684.7645 CRO |
0.4777 USDT |
0.4742 USDT |
0.4854 USDT |
0.4786 USDT |
| 2022-04-02 |
0.4813 USDT |
1,714,532.4448 CRO |
0.4799 USDT |
0.4736 USDT |
0.4889 USDT |
0.4790 USDT |
| 2022-04-01 |
0.4622 USDT |
2,325,818.3713 CRO |
0.4597 USDT |
0.4458 USDT |
0.4813 USDT |
0.4765 USDT |
| 2022-03-31 |
0.4716 USDT |
3,246,878.6501 CRO |
0.4728 USDT |
0.4567 USDT |
0.4854 USDT |
0.4596 USDT |
| 2022-03-30 |
0.4756 USDT |
2,767,585.9170 CRO |
0.4797 USDT |
0.4691 USDT |
0.4800 USDT |
0.4716 USDT |
| 2022-03-29 |
0.4871 USDT |
2,784,745.5679 CRO |
0.4803 USDT |
0.4755 USDT |
0.4958 USDT |
0.4783 USDT |
| 2022-03-28 |
0.4906 USDT |
2,870,693.7959 CRO |
0.4851 USDT |
0.4808 USDT |
0.5003 USDT |
0.4921 USDT |
| 2022-03-27 |
0.4628 USDT |
2,880,961.2310 CRO |
0.4566 USDT |
0.4551 USDT |
0.4828 USDT |
0.4802 USDT |
| 2022-03-26 |
0.4541 USDT |
2,213,288.0114 CRO |
0.4546 USDT |
0.4484 USDT |
0.4588 USDT |
0.4523 USDT |
| 2022-03-25 |
0.4521 USDT |
2,812,860.9419 CRO |
0.4493 USDT |
0.4444 USDT |
0.4678 USDT |
0.4556 USDT |
| 2022-03-24 |
0.4390 USDT |
2,595,991.3913 CRO |
0.4328 USDT |
0.4311 USDT |
0.4492 USDT |
0.4489 USDT |
| 2022-03-23 |
0.4204 USDT |
2,418,093.1113 CRO |
0.4163 USDT |
0.4102 USDT |
0.4289 USDT |
0.4265 USDT |
| 2022-03-22 |
0.4123 USDT |
2,392,844.8044 CRO |
0.4035 USDT |
0.4030 USDT |
0.4209 USDT |
0.4166 USDT |
| 2022-03-21 |
0.4058 USDT |
3,092,228.3821 CRO |
0.4045 USDT |
0.3982 USDT |
0.4114 USDT |
0.4041 USDT |
| 2022-03-20 |
0.4108 USDT |
2,683,620.2919 CRO |
0.4172 USDT |
0.4027 USDT |
0.4179 USDT |
0.4056 USDT |
| 2022-03-19 |
0.4110 USDT |
2,496,077.6787 CRO |
0.4048 USDT |
0.4037 USDT |
0.4182 USDT |
0.4142 USDT |
| 2022-03-18 |
0.3987 USDT |
2,598,349.6527 CRO |
0.3998 USDT |
0.3903 USDT |
0.4132 USDT |
0.4062 USDT |
| 2022-03-17 |
0.4029 USDT |
2,566,028.2134 CRO |
0.4049 USDT |
0.3986 USDT |
0.4077 USDT |
0.4003 USDT |
| 2022-03-16 |
0.3922 USDT |
3,650,724.8941 CRO |
0.3833 USDT |
0.3804 USDT |
0.4069 USDT |
0.4039 USDT |
| 2022-03-15 |
0.3779 USDT |
3,124,234.3242 CRO |
0.3789 USDT |
0.3714 USDT |
0.3869 USDT |
0.3839 USDT |
| 2022-03-14 |
0.3785 USDT |
2,749,101.6213 CRO |
0.3759 USDT |
0.3720 USDT |
0.3867 USDT |
0.3775 USDT |
| 2022-03-13 |
0.3867 USDT |
2,029,193.0222 CRO |
0.3877 USDT |
0.3816 USDT |
0.3908 USDT |
0.3826 USDT |
| 2022-03-12 |
0.3866 USDT |
1,547,269.0242 CRO |
0.3810 USDT |
0.3806 USDT |
0.3919 USDT |
0.3875 USDT |
| 2022-03-11 |
0.3861 USDT |
2,168,806.6659 CRO |
0.3887 USDT |
0.3782 USDT |
0.3968 USDT |
0.3858 USDT |
| 2022-03-10 |
0.3900 USDT |
2,106,011.9156 CRO |
0.4078 USDT |
0.3804 USDT |
0.4088 USDT |
0.3882 USDT |
| 2022-03-09 |
0.4058 USDT |
1,987,150.8787 CRO |
0.3868 USDT |
0.3853 USDT |
0.4168 USDT |
0.4085 USDT |
| 2022-03-08 |
0.3868 USDT |
2,017,384.0749 CRO |
0.3774 USDT |
0.3764 USDT |
0.3936 USDT |
0.3861 USDT |
| 2022-03-07 |
0.3879 USDT |
931,642.6956 CRO |
0.3912 USDT |
0.3714 USDT |
0.4005 USDT |
0.3794 USDT |
| 2022-03-06 |
0.4011 USDT |
426,802.5005 CRO |
0.4088 USDT |
0.3910 USDT |
0.4115 USDT |
0.3919 USDT |
| 2022-03-05 |
0.4006 USDT |
408,840.2243 CRO |
0.3960 USDT |
0.3911 USDT |
0.4086 USDT |
0.4073 USDT |
| 2022-03-04 |
0.4181 USDT |
401,205.2716 CRO |
0.4301 USDT |
0.4045 USDT |
0.4306 USDT |
0.4047 USDT |