Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0265 ETH |
7,460.4590 COMP |
0.0272 ETH |
0.0252 ETH |
0.0283 ETH |
0.0260 ETH |
| 2023-11-01 |
0.0251 ETH |
3,902.1932 COMP |
0.0258 ETH |
0.0243 ETH |
0.0266 ETH |
0.0253 ETH |
| 2023-10-31 |
0.0259 ETH |
4,766.7717 COMP |
0.0261 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-10-30 |
0.0261 ETH |
4,071.4820 COMP |
0.0261 ETH |
0.0253 ETH |
0.0265 ETH |
0.0257 ETH |
| 2023-10-29 |
0.0261 ETH |
3,424.2605 COMP |
0.0259 ETH |
0.0255 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-10-28 |
0.0254 ETH |
2,837.9249 COMP |
0.0251 ETH |
0.0250 ETH |
0.0260 ETH |
0.0258 ETH |
| 2023-10-27 |
0.0252 ETH |
5,450.4015 COMP |
0.0254 ETH |
0.0248 ETH |
0.0256 ETH |
0.0253 ETH |
| 2023-10-26 |
0.0254 ETH |
7,451.8886 COMP |
0.0256 ETH |
0.0243 ETH |
0.0260 ETH |
0.0255 ETH |
| 2023-10-25 |
0.0255 ETH |
6,926.1277 COMP |
0.0259 ETH |
0.0249 ETH |
0.0261 ETH |
0.0255 ETH |
| 2023-10-24 |
0.0259 ETH |
7,223.0348 COMP |
0.0258 ETH |
0.0247 ETH |
0.0266 ETH |
0.0257 ETH |
| 2023-10-23 |
0.0264 ETH |
5,199.5510 COMP |
0.0264 ETH |
0.0259 ETH |
0.0277 ETH |
0.0267 ETH |
| 2023-10-22 |
0.0263 ETH |
4,768.1192 COMP |
0.0260 ETH |
0.0253 ETH |
0.0272 ETH |
0.0265 ETH |
| 2023-10-21 |
0.0255 ETH |
4,949.8127 COMP |
0.0252 ETH |
0.0250 ETH |
0.0262 ETH |
0.0258 ETH |
| 2023-10-20 |
0.0254 ETH |
4,505.3590 COMP |
0.0257 ETH |
0.0250 ETH |
0.0259 ETH |
0.0252 ETH |
| 2023-10-19 |
0.0254 ETH |
3,037.8882 COMP |
0.0255 ETH |
0.0249 ETH |
0.0257 ETH |
0.0255 ETH |
| 2023-10-18 |
0.0255 ETH |
3,308.9257 COMP |
0.0257 ETH |
0.0250 ETH |
0.0261 ETH |
0.0254 ETH |
| 2023-10-17 |
0.0257 ETH |
3,750.6247 COMP |
0.0259 ETH |
0.0240 ETH |
0.0262 ETH |
0.0257 ETH |
| 2023-10-16 |
0.0263 ETH |
3,955.2834 COMP |
0.0262 ETH |
0.0257 ETH |
0.0271 ETH |
0.0258 ETH |
| 2023-10-15 |
0.0263 ETH |
1,566.3513 COMP |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0261 ETH |
| 2023-10-14 |
0.0262 ETH |
1,541.5674 COMP |
0.0262 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2023-10-13 |
0.0262 ETH |
2,282.6669 COMP |
0.0262 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2023-10-12 |
0.0263 ETH |
3,757.7090 COMP |
0.0262 ETH |
0.0256 ETH |
0.0268 ETH |
0.0265 ETH |
| 2023-10-11 |
0.0262 ETH |
3,695.0278 COMP |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0263 ETH |
| 2023-10-10 |
0.0262 ETH |
3,959.5372 COMP |
0.0263 ETH |
0.0258 ETH |
0.0266 ETH |
0.0262 ETH |
| 2023-10-09 |
0.0263 ETH |
4,846.1136 COMP |
0.0266 ETH |
0.0249 ETH |
0.0273 ETH |
0.0262 ETH |
| 2023-10-08 |
0.0266 ETH |
2,008.6029 COMP |
0.0268 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2023-10-07 |
0.0269 ETH |
1,870.5830 COMP |
0.0271 ETH |
0.0264 ETH |
0.0274 ETH |
0.0266 ETH |
| 2023-10-06 |
0.0268 ETH |
3,660.1026 COMP |
0.0265 ETH |
0.0261 ETH |
0.0274 ETH |
0.0272 ETH |
| 2023-10-05 |
0.0267 ETH |
3,869.6952 COMP |
0.0270 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2023-10-04 |
0.0266 ETH |
3,253.4581 COMP |
0.0265 ETH |
0.0258 ETH |
0.0274 ETH |
0.0266 ETH |
| 2023-10-03 |
0.0273 ETH |
3,172.5026 COMP |
0.0273 ETH |
0.0264 ETH |
0.0279 ETH |
0.0270 ETH |
| 2023-10-02 |
0.0279 ETH |
2,861.2442 COMP |
0.0286 ETH |
0.0271 ETH |
0.0292 ETH |
0.0277 ETH |
| 2023-10-01 |
0.0283 ETH |
1,961.7970 COMP |
0.0279 ETH |
0.0275 ETH |
0.0298 ETH |
0.0279 ETH |
| 2023-09-30 |
0.0285 ETH |
2,291.5457 COMP |
0.0292 ETH |
0.0276 ETH |
0.0306 ETH |
0.0279 ETH |
| 2023-09-29 |
0.0290 ETH |
4,084.1055 COMP |
0.0297 ETH |
0.0275 ETH |
0.0304 ETH |
0.0284 ETH |
| 2023-09-28 |
0.0282 ETH |
5,440.9628 COMP |
0.0257 ETH |
0.0252 ETH |
0.0305 ETH |
0.0301 ETH |
| 2023-09-27 |
0.0250 ETH |
2,544.4689 COMP |
0.0245 ETH |
0.0245 ETH |
0.0256 ETH |
0.0255 ETH |
| 2023-09-26 |
0.0247 ETH |
1,424.0600 COMP |
0.0252 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2023-09-25 |
0.0256 ETH |
2,400.6974 COMP |
0.0255 ETH |
0.0248 ETH |
0.0261 ETH |
0.0249 ETH |
| 2023-09-24 |
0.0252 ETH |
1,230.0920 COMP |
0.0253 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2023-09-23 |
0.0249 ETH |
1,322.5896 COMP |
0.0247 ETH |
0.0244 ETH |
0.0254 ETH |
0.0251 ETH |
| 2023-09-22 |
0.0244 ETH |
1,916.5399 COMP |
0.0243 ETH |
0.0240 ETH |
0.0249 ETH |
0.0245 ETH |
| 2023-09-21 |
0.0246 ETH |
3,189.0628 COMP |
0.0246 ETH |
0.0242 ETH |
0.0261 ETH |
0.0243 ETH |
| 2023-09-20 |
0.0243 ETH |
2,916.3378 COMP |
0.0244 ETH |
0.0238 ETH |
0.0248 ETH |
0.0246 ETH |
| 2023-09-19 |
0.0243 ETH |
2,568.8944 COMP |
0.0239 ETH |
0.0238 ETH |
0.0252 ETH |
0.0240 ETH |
| 2023-09-18 |
0.0241 ETH |
3,050.5365 COMP |
0.0236 ETH |
0.0235 ETH |
0.0253 ETH |
0.0241 ETH |
| 2023-09-17 |
0.0239 ETH |
1,996.0387 COMP |
0.0247 ETH |
0.0235 ETH |
0.0247 ETH |
0.0236 ETH |
| 2023-09-16 |
0.0250 ETH |
1,950.0451 COMP |
0.0249 ETH |
0.0243 ETH |
0.0261 ETH |
0.0245 ETH |
| 2023-09-15 |
0.0250 ETH |
2,784.1727 COMP |
0.0242 ETH |
0.0239 ETH |
0.0258 ETH |
0.0251 ETH |
| 2023-09-14 |
0.0242 ETH |
4,659.9063 COMP |
0.0244 ETH |
0.0235 ETH |
0.0250 ETH |
0.0242 ETH |