Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0231 ETH |
4,945.5210 COMP |
0.0228 ETH |
0.0225 ETH |
0.0253 ETH |
0.0227 ETH |
| 2025-04-29 |
0.0234 ETH |
9,029.4154 COMP |
0.0236 ETH |
0.0224 ETH |
0.0254 ETH |
0.0226 ETH |
| 2025-04-28 |
0.0237 ETH |
10,336.0106 COMP |
0.0239 ETH |
0.0233 ETH |
0.0259 ETH |
0.0236 ETH |
| 2025-04-27 |
0.0246 ETH |
1,852.3298 COMP |
0.0244 ETH |
0.0239 ETH |
0.0262 ETH |
0.0245 ETH |
| 2025-04-26 |
0.0245 ETH |
9,095.7326 COMP |
0.0248 ETH |
0.0240 ETH |
0.0271 ETH |
0.0242 ETH |
| 2025-04-25 |
0.0248 ETH |
9,792.5129 COMP |
0.0246 ETH |
0.0241 ETH |
0.0268 ETH |
0.0244 ETH |
| 2025-04-24 |
0.0243 ETH |
9,639.2372 COMP |
0.0239 ETH |
0.0236 ETH |
0.0261 ETH |
0.0246 ETH |
| 2025-04-23 |
0.0242 ETH |
10,757.4068 COMP |
0.0245 ETH |
0.0236 ETH |
0.0260 ETH |
0.0239 ETH |
| 2025-04-22 |
0.0253 ETH |
10,483.1024 COMP |
0.0261 ETH |
0.0233 ETH |
0.0271 ETH |
0.0244 ETH |
| 2025-04-21 |
0.0240 ETH |
9,075.4648 COMP |
0.0242 ETH |
0.0234 ETH |
0.0273 ETH |
0.0238 ETH |
| 2025-04-20 |
0.0248 ETH |
5,172.3868 COMP |
0.0254 ETH |
0.0235 ETH |
0.0285 ETH |
0.0263 ETH |
| 2025-04-19 |
0.0245 ETH |
5,934.9906 COMP |
0.0237 ETH |
0.0235 ETH |
0.0277 ETH |
0.0254 ETH |
| 2025-04-18 |
0.0242 ETH |
5,884.0929 COMP |
0.0235 ETH |
0.0233 ETH |
0.0282 ETH |
0.0250 ETH |
| 2025-04-17 |
0.0254 ETH |
8,458.2100 COMP |
0.0257 ETH |
0.0231 ETH |
0.0270 ETH |
0.0251 ETH |
| 2025-04-16 |
0.0246 ETH |
6,688.1560 COMP |
0.0238 ETH |
0.0233 ETH |
0.0274 ETH |
0.0253 ETH |
| 2025-04-15 |
0.0247 ETH |
3,588.8311 COMP |
0.0241 ETH |
0.0238 ETH |
0.0267 ETH |
0.0248 ETH |
| 2025-04-14 |
0.0250 ETH |
9,378.3280 COMP |
0.0257 ETH |
0.0240 ETH |
0.0269 ETH |
0.0251 ETH |
| 2025-04-13 |
0.0253 ETH |
3,163.0780 COMP |
0.0252 ETH |
0.0245 ETH |
0.0266 ETH |
0.0248 ETH |
| 2025-04-12 |
0.0255 ETH |
2,433.2388 COMP |
0.0243 ETH |
0.0240 ETH |
0.0279 ETH |
0.0258 ETH |
| 2025-04-11 |
0.0251 ETH |
11,615.7723 COMP |
0.0259 ETH |
0.0239 ETH |
0.0315 ETH |
0.0243 ETH |
| 2025-04-10 |
0.0241 ETH |
14,381.1883 COMP |
0.0239 ETH |
0.0232 ETH |
0.0282 ETH |
0.0242 ETH |
| 2025-04-09 |
0.0246 ETH |
2,939.9202 COMP |
0.0252 ETH |
0.0249 ETH |
0.0311 ETH |
0.0256 ETH |
| 2025-04-08 |
0.0239 ETH |
8,070.0867 COMP |
0.0217 ETH |
0.0209 ETH |
0.0281 ETH |
0.0215 ETH |
| 2025-04-07 |
0.0212 ETH |
19,423.7737 COMP |
0.0208 ETH |
0.0187 ETH |
0.0291 ETH |
0.0217 ETH |
| 2025-04-06 |
0.0239 ETH |
6,342.4095 COMP |
0.0235 ETH |
0.0225 ETH |
0.0252 ETH |
0.0249 ETH |
| 2025-04-05 |
0.0241 ETH |
4,597.9915 COMP |
0.0246 ETH |
0.0230 ETH |
0.0261 ETH |
0.0245 ETH |
| 2025-04-04 |
0.0252 ETH |
13,066.6552 COMP |
0.0258 ETH |
0.0229 ETH |
0.0267 ETH |
0.0246 ETH |
| 2025-04-03 |
0.0247 ETH |
12,195.5209 COMP |
0.0234 ETH |
0.0232 ETH |
0.0272 ETH |
0.0262 ETH |
| 2025-04-02 |
0.0239 ETH |
10,225.2607 COMP |
0.0231 ETH |
0.0225 ETH |
0.0274 ETH |
0.0231 ETH |
| 2025-04-01 |
0.0248 ETH |
12,762.2474 COMP |
0.0197 ETH |
0.0197 ETH |
0.0433 ETH |
0.0234 ETH |
| 2025-03-31 |
0.0209 ETH |
4,572.5514 COMP |
0.0195 ETH |
0.0191 ETH |
0.0243 ETH |
0.0227 ETH |
| 2025-03-30 |
0.0222 ETH |
9,392.6390 COMP |
0.0226 ETH |
0.0191 ETH |
0.0249 ETH |
0.0217 ETH |
| 2025-03-29 |
0.0205 ETH |
13,584.0563 COMP |
0.0217 ETH |
0.0190 ETH |
0.0240 ETH |
0.0192 ETH |
| 2025-03-28 |
0.0215 ETH |
13,007.3871 COMP |
0.0226 ETH |
0.0195 ETH |
0.0241 ETH |
0.0204 ETH |
| 2025-03-27 |
0.0221 ETH |
7,363.0188 COMP |
0.0202 ETH |
0.0201 ETH |
0.0239 ETH |
0.0232 ETH |
| 2025-03-26 |
0.0220 ETH |
12,409.0147 COMP |
0.0211 ETH |
0.0199 ETH |
0.0245 ETH |
0.0228 ETH |
| 2025-03-25 |
0.0215 ETH |
10,343.0573 COMP |
0.0221 ETH |
0.0201 ETH |
0.0234 ETH |
0.0222 ETH |
| 2025-03-24 |
0.0218 ETH |
8,440.3451 COMP |
0.0211 ETH |
0.0204 ETH |
0.0241 ETH |
0.0223 ETH |
| 2025-03-23 |
0.0221 ETH |
1,608.5223 COMP |
0.0217 ETH |
0.0214 ETH |
0.0232 ETH |
0.0215 ETH |
| 2025-03-22 |
0.0216 ETH |
10,584.5599 COMP |
0.0210 ETH |
0.0208 ETH |
0.0238 ETH |
0.0222 ETH |
| 2025-03-21 |
0.0212 ETH |
11,637.0518 COMP |
0.0215 ETH |
0.0205 ETH |
0.0236 ETH |
0.0210 ETH |
| 2025-03-20 |
0.0215 ETH |
11,145.0488 COMP |
0.0203 ETH |
0.0200 ETH |
0.0238 ETH |
0.0223 ETH |
| 2025-03-19 |
0.0219 ETH |
14,652.7554 COMP |
0.0223 ETH |
0.0198 ETH |
0.0256 ETH |
0.0216 ETH |
| 2025-03-18 |
0.0224 ETH |
14,903.3057 COMP |
0.0226 ETH |
0.0220 ETH |
0.0250 ETH |
0.0223 ETH |
| 2025-03-17 |
0.0226 ETH |
8,011.1071 COMP |
0.0220 ETH |
0.0203 ETH |
0.0239 ETH |
0.0228 ETH |
| 2025-03-16 |
0.0218 ETH |
15,839.7181 COMP |
0.0216 ETH |
0.0214 ETH |
0.0237 ETH |
0.0219 ETH |
| 2025-03-15 |
0.0221 ETH |
14,117.0970 COMP |
0.0226 ETH |
0.0210 ETH |
0.0236 ETH |
0.0216 ETH |
| 2025-03-14 |
0.0217 ETH |
15,380.4651 COMP |
0.0222 ETH |
0.0202 ETH |
0.0234 ETH |
0.0222 ETH |
| 2025-03-13 |
0.0221 ETH |
13,804.7187 COMP |
0.0218 ETH |
0.0205 ETH |
0.0239 ETH |
0.0212 ETH |
| 2025-03-12 |
0.0219 ETH |
14,986.1263 COMP |
0.0209 ETH |
0.0196 ETH |
0.0247 ETH |
0.0230 ETH |