Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0200 ETH |
4,096.9129 COMP |
0.0199 ETH |
0.0198 ETH |
0.0212 ETH |
0.0201 ETH |
| 2025-06-18 |
0.0206 ETH |
468.0179 COMP |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2025-06-17 |
0.0211 ETH |
2,644.7341 COMP |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0211 ETH |
| 2025-06-16 |
0.0207 ETH |
2,673.2473 COMP |
0.0206 ETH |
0.0203 ETH |
0.0215 ETH |
0.0208 ETH |
| 2025-06-15 |
0.0208 ETH |
3,699.1895 COMP |
0.0208 ETH |
0.0205 ETH |
0.0215 ETH |
0.0206 ETH |
| 2025-06-14 |
0.0207 ETH |
2,780.0657 COMP |
0.0217 ETH |
0.0204 ETH |
0.0220 ETH |
0.0208 ETH |
| 2025-06-13 |
0.0212 ETH |
10,298.8063 COMP |
0.0205 ETH |
0.0201 ETH |
0.0224 ETH |
0.0218 ETH |
| 2025-06-12 |
0.0210 ETH |
9,402.9998 COMP |
0.0215 ETH |
0.0202 ETH |
0.0223 ETH |
0.0205 ETH |
| 2025-06-11 |
0.0214 ETH |
3,740.7158 COMP |
0.0215 ETH |
0.0210 ETH |
0.0225 ETH |
0.0217 ETH |
| 2025-06-10 |
0.0183 ETH |
1.3553 COMP |
0.0190 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2025-06-09 |
0.0186 ETH |
10,105.6363 COMP |
0.0183 ETH |
0.0178 ETH |
0.0202 ETH |
0.0190 ETH |
| 2025-06-08 |
0.0182 ETH |
8,348.8854 COMP |
0.0182 ETH |
0.0175 ETH |
0.0191 ETH |
0.0183 ETH |
| 2025-06-07 |
0.0183 ETH |
4,696.9653 COMP |
0.0180 ETH |
0.0176 ETH |
0.0200 ETH |
0.0183 ETH |
| 2025-06-06 |
0.0186 ETH |
11,654.0245 COMP |
0.0174 ETH |
0.0174 ETH |
0.0212 ETH |
0.0179 ETH |
| 2025-06-05 |
0.0172 ETH |
4,929.0693 COMP |
0.0171 ETH |
0.0165 ETH |
0.0179 ETH |
0.0167 ETH |
| 2025-06-04 |
0.0172 ETH |
11,269.5310 COMP |
0.0173 ETH |
0.0168 ETH |
0.0210 ETH |
0.0171 ETH |
| 2025-06-03 |
0.0161 ETH |
6,359.2253 COMP |
0.0158 ETH |
0.0158 ETH |
0.0191 ETH |
0.0176 ETH |
| 2025-06-02 |
0.0161 ETH |
4,026.3173 COMP |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0160 ETH |
| 2025-06-01 |
0.0160 ETH |
7,242.7235 COMP |
0.0160 ETH |
0.0156 ETH |
0.0168 ETH |
0.0160 ETH |
| 2025-05-31 |
0.0159 ETH |
9,728.2198 COMP |
0.0157 ETH |
0.0157 ETH |
0.0176 ETH |
0.0160 ETH |
| 2025-05-30 |
0.0161 ETH |
10,916.9500 COMP |
0.0164 ETH |
0.0155 ETH |
0.0179 ETH |
0.0157 ETH |
| 2025-05-29 |
0.0159 ETH |
6,428.9554 COMP |
0.0158 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |
| 2025-05-28 |
0.0162 ETH |
675.2941 COMP |
0.0163 ETH |
0.0158 ETH |
0.0166 ETH |
0.0160 ETH |
| 2025-05-27 |
0.0162 ETH |
6,911.7243 COMP |
0.0165 ETH |
0.0157 ETH |
0.0173 ETH |
0.0159 ETH |
| 2025-05-26 |
0.0167 ETH |
5,123.6724 COMP |
0.0167 ETH |
0.0163 ETH |
0.0174 ETH |
0.0166 ETH |
| 2025-05-25 |
0.0168 ETH |
3,289.4160 COMP |
0.0169 ETH |
0.0165 ETH |
0.0182 ETH |
0.0177 ETH |
| 2025-05-24 |
0.0168 ETH |
3,078.9198 COMP |
0.0167 ETH |
0.0165 ETH |
0.0188 ETH |
0.0166 ETH |
| 2025-05-23 |
0.0169 ETH |
8,105.3027 COMP |
0.0171 ETH |
0.0162 ETH |
0.0185 ETH |
0.0167 ETH |
| 2025-05-22 |
0.0170 ETH |
8,493.1187 COMP |
0.0172 ETH |
0.0166 ETH |
0.0183 ETH |
0.0169 ETH |
| 2025-05-21 |
0.0171 ETH |
2,500.4804 COMP |
0.0169 ETH |
0.0166 ETH |
0.0183 ETH |
0.0170 ETH |
| 2025-05-20 |
0.0171 ETH |
7,371.8876 COMP |
0.0176 ETH |
0.0167 ETH |
0.0186 ETH |
0.0173 ETH |
| 2025-05-19 |
0.0177 ETH |
10,622.6621 COMP |
0.0183 ETH |
0.0163 ETH |
0.0200 ETH |
0.0168 ETH |
| 2025-05-18 |
0.0177 ETH |
7,239.2671 COMP |
0.0173 ETH |
0.0169 ETH |
0.0194 ETH |
0.0177 ETH |
| 2025-05-17 |
0.0179 ETH |
10,084.3010 COMP |
0.0180 ETH |
0.0170 ETH |
0.0194 ETH |
0.0178 ETH |
| 2025-05-16 |
0.0177 ETH |
10,727.5038 COMP |
0.0174 ETH |
0.0169 ETH |
0.0193 ETH |
0.0180 ETH |
| 2025-05-15 |
0.0176 ETH |
12,296.4107 COMP |
0.0176 ETH |
0.0169 ETH |
0.0197 ETH |
0.0176 ETH |
| 2025-05-14 |
0.0181 ETH |
8,394.2913 COMP |
0.0181 ETH |
0.0177 ETH |
0.0195 ETH |
0.0180 ETH |
| 2025-05-13 |
0.0188 ETH |
5,096.5772 COMP |
0.0188 ETH |
0.0178 ETH |
0.0200 ETH |
0.0186 ETH |
| 2025-05-12 |
0.0189 ETH |
12,296.4591 COMP |
0.0190 ETH |
0.0183 ETH |
0.0203 ETH |
0.0189 ETH |
| 2025-05-11 |
0.0191 ETH |
9,656.3108 COMP |
0.0189 ETH |
0.0186 ETH |
0.0204 ETH |
0.0189 ETH |
| 2025-05-10 |
0.0194 ETH |
9,804.3391 COMP |
0.0190 ETH |
0.0185 ETH |
0.0211 ETH |
0.0191 ETH |
| 2025-05-09 |
0.0209 ETH |
182.8387 COMP |
0.0197 ETH |
0.0197 ETH |
0.0207 ETH |
0.0200 ETH |
| 2025-05-08 |
0.0214 ETH |
4,333.8610 COMP |
0.0214 ETH |
0.0209 ETH |
0.0244 ETH |
0.0213 ETH |
| 2025-05-07 |
0.0213 ETH |
7,103.1780 COMP |
0.0211 ETH |
0.0208 ETH |
0.0243 ETH |
0.0213 ETH |
| 2025-05-06 |
0.0218 ETH |
1,816.7782 COMP |
0.0215 ETH |
0.0211 ETH |
0.0238 ETH |
0.0237 ETH |
| 2025-05-05 |
0.0219 ETH |
2,345.0818 COMP |
0.0221 ETH |
0.0216 ETH |
0.0245 ETH |
0.0220 ETH |
| 2025-05-04 |
0.0218 ETH |
5,643.6590 COMP |
0.0218 ETH |
0.0214 ETH |
0.0231 ETH |
0.0219 ETH |
| 2025-05-03 |
0.0224 ETH |
863.5330 COMP |
0.0226 ETH |
0.0223 ETH |
0.0229 ETH |
0.0225 ETH |
| 2025-05-02 |
0.0221 ETH |
5,643.6453 COMP |
0.0227 ETH |
0.0217 ETH |
0.0243 ETH |
0.0228 ETH |
| 2025-05-01 |
0.0228 ETH |
5,310.1707 COMP |
0.0232 ETH |
0.0220 ETH |
0.0249 ETH |
0.0221 ETH |