Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0179 ETH |
3,077.4325 COMP |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2024-05-19 |
0.0181 ETH |
2,528.0103 COMP |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2024-05-18 |
0.0183 ETH |
1,778.1994 COMP |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0181 ETH |
| 2024-05-17 |
0.0185 ETH |
2,862.0772 COMP |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0184 ETH |
| 2024-05-16 |
0.0186 ETH |
3,249.8094 COMP |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2024-05-15 |
0.0184 ETH |
3,835.2059 COMP |
0.0183 ETH |
0.0179 ETH |
0.0205 ETH |
0.0187 ETH |
| 2024-05-14 |
0.0185 ETH |
3,685.0176 COMP |
0.0188 ETH |
0.0182 ETH |
0.0190 ETH |
0.0185 ETH |
| 2024-05-13 |
0.0189 ETH |
4,037.0664 COMP |
0.0184 ETH |
0.0182 ETH |
0.0200 ETH |
0.0189 ETH |
| 2024-05-12 |
0.0186 ETH |
1,776.8327 COMP |
0.0183 ETH |
0.0182 ETH |
0.0196 ETH |
0.0190 ETH |
| 2024-05-11 |
0.0186 ETH |
2,426.9886 COMP |
0.0186 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-05-10 |
0.0191 ETH |
3,578.5993 COMP |
0.0191 ETH |
0.0186 ETH |
0.0200 ETH |
0.0188 ETH |
| 2024-05-09 |
0.0190 ETH |
2,769.3181 COMP |
0.0189 ETH |
0.0186 ETH |
0.0200 ETH |
0.0191 ETH |
| 2024-05-08 |
0.0187 ETH |
4,514.4885 COMP |
0.0189 ETH |
0.0182 ETH |
0.0196 ETH |
0.0191 ETH |
| 2024-05-07 |
0.0186 ETH |
3,186.4851 COMP |
0.0184 ETH |
0.0182 ETH |
0.0202 ETH |
0.0187 ETH |
| 2024-05-06 |
0.0187 ETH |
3,574.0442 COMP |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0185 ETH |
| 2024-05-05 |
0.0185 ETH |
2,650.2945 COMP |
0.0185 ETH |
0.0181 ETH |
0.0194 ETH |
0.0188 ETH |
| 2024-05-04 |
0.0189 ETH |
2,365.7993 COMP |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0186 ETH |
| 2024-05-03 |
0.0190 ETH |
4,422.2932 COMP |
0.0192 ETH |
0.0186 ETH |
0.0195 ETH |
0.0191 ETH |
| 2024-05-02 |
0.0189 ETH |
5,495.2033 COMP |
0.0186 ETH |
0.0184 ETH |
0.0193 ETH |
0.0192 ETH |
| 2024-05-01 |
0.0179 ETH |
6,269.2003 COMP |
0.0178 ETH |
0.0175 ETH |
0.0185 ETH |
0.0183 ETH |
| 2024-04-30 |
0.0174 ETH |
6,534.0923 COMP |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0175 ETH |
| 2024-04-29 |
0.0173 ETH |
5,596.5009 COMP |
0.0171 ETH |
0.0163 ETH |
0.0176 ETH |
0.0173 ETH |
| 2024-04-28 |
0.0174 ETH |
2,721.6339 COMP |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-04-27 |
0.0178 ETH |
4,330.8405 COMP |
0.0179 ETH |
0.0172 ETH |
0.0183 ETH |
0.0178 ETH |
| 2024-04-26 |
0.0178 ETH |
5,227.0514 COMP |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2024-04-25 |
0.0179 ETH |
5,442.3550 COMP |
0.0180 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2024-04-24 |
0.0183 ETH |
5,323.6981 COMP |
0.0185 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |
| 2024-04-23 |
0.0186 ETH |
4,356.1049 COMP |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0186 ETH |
| 2024-04-22 |
0.0187 ETH |
4,514.3576 COMP |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0188 ETH |
| 2024-04-21 |
0.0187 ETH |
4,432.4912 COMP |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |
| 2024-04-20 |
0.0182 ETH |
5,333.0413 COMP |
0.0179 ETH |
0.0178 ETH |
0.0189 ETH |
0.0186 ETH |
| 2024-04-19 |
0.0177 ETH |
7,717.2607 COMP |
0.0176 ETH |
0.0172 ETH |
0.0182 ETH |
0.0180 ETH |
| 2024-04-18 |
0.0175 ETH |
7,794.3713 COMP |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0176 ETH |
| 2024-04-17 |
0.0172 ETH |
7,314.9905 COMP |
0.0175 ETH |
0.0168 ETH |
0.0177 ETH |
0.0174 ETH |
| 2024-04-16 |
0.0171 ETH |
9,419.9548 COMP |
0.0170 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2024-04-15 |
0.0171 ETH |
9,165.2356 COMP |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
| 2024-04-14 |
0.0172 ETH |
10,480.8386 COMP |
0.0169 ETH |
0.0166 ETH |
0.0182 ETH |
0.0172 ETH |
| 2024-04-13 |
0.0171 ETH |
9,614.9887 COMP |
0.0184 ETH |
0.0153 ETH |
0.0184 ETH |
0.0166 ETH |
| 2024-04-12 |
0.0192 ETH |
5,907.2106 COMP |
0.0200 ETH |
0.0166 ETH |
0.0204 ETH |
0.0183 ETH |
| 2024-04-11 |
0.0200 ETH |
3,248.4002 COMP |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |
| 2024-04-10 |
0.0203 ETH |
4,460.1174 COMP |
0.0209 ETH |
0.0197 ETH |
0.0210 ETH |
0.0201 ETH |
| 2024-04-09 |
0.0207 ETH |
4,340.5558 COMP |
0.0206 ETH |
0.0203 ETH |
0.0212 ETH |
0.0210 ETH |
| 2024-04-08 |
0.0209 ETH |
3,790.4651 COMP |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
| 2024-04-07 |
0.0216 ETH |
3,055.7710 COMP |
0.0216 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
| 2024-04-06 |
0.0216 ETH |
2,914.0938 COMP |
0.0215 ETH |
0.0213 ETH |
0.0218 ETH |
0.0216 ETH |
| 2024-04-05 |
0.0216 ETH |
4,699.5724 COMP |
0.0217 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2024-04-04 |
0.0213 ETH |
4,459.6912 COMP |
0.0211 ETH |
0.0208 ETH |
0.0219 ETH |
0.0215 ETH |
| 2024-04-03 |
0.0214 ETH |
5,898.8526 COMP |
0.0215 ETH |
0.0208 ETH |
0.0217 ETH |
0.0209 ETH |
| 2024-04-02 |
0.0213 ETH |
7,104.1775 COMP |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0215 ETH |
| 2024-04-01 |
0.0217 ETH |
5,818.4924 COMP |
0.0225 ETH |
0.0211 ETH |
0.0226 ETH |
0.0216 ETH |