Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0230 ETH |
5,421.1564 COMP |
0.0231 ETH |
0.0222 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-12-17 |
0.0235 ETH |
4,933.7880 COMP |
0.0240 ETH |
0.0228 ETH |
0.0242 ETH |
0.0232 ETH |
| 2023-12-16 |
0.0231 ETH |
5,194.6261 COMP |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-12-15 |
0.0231 ETH |
6,712.4431 COMP |
0.0225 ETH |
0.0221 ETH |
0.0246 ETH |
0.0230 ETH |
| 2023-12-14 |
0.0222 ETH |
6,013.1651 COMP |
0.0224 ETH |
0.0210 ETH |
0.0228 ETH |
0.0223 ETH |
| 2023-12-13 |
0.0228 ETH |
6,022.3056 COMP |
0.0232 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-12-12 |
0.0230 ETH |
7,717.4404 COMP |
0.0228 ETH |
0.0220 ETH |
0.0236 ETH |
0.0232 ETH |
| 2023-12-11 |
0.0229 ETH |
9,138.4031 COMP |
0.0237 ETH |
0.0214 ETH |
0.0241 ETH |
0.0226 ETH |
| 2023-12-10 |
0.0234 ETH |
5,080.7356 COMP |
0.0235 ETH |
0.0228 ETH |
0.0243 ETH |
0.0233 ETH |
| 2023-12-09 |
0.0236 ETH |
5,846.6379 COMP |
0.0235 ETH |
0.0230 ETH |
0.0242 ETH |
0.0237 ETH |
| 2023-12-08 |
0.0226 ETH |
6,472.9902 COMP |
0.0224 ETH |
0.0219 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-12-07 |
0.0225 ETH |
7,978.2279 COMP |
0.0230 ETH |
0.0214 ETH |
0.0237 ETH |
0.0222 ETH |
| 2023-12-06 |
0.0228 ETH |
6,637.1823 COMP |
0.0233 ETH |
0.0221 ETH |
0.0242 ETH |
0.0229 ETH |
| 2023-12-05 |
0.0231 ETH |
6,645.6258 COMP |
0.0233 ETH |
0.0222 ETH |
0.0250 ETH |
0.0234 ETH |
| 2023-12-04 |
0.0232 ETH |
5,351.8320 COMP |
0.0237 ETH |
0.0220 ETH |
0.0241 ETH |
0.0229 ETH |
| 2023-12-03 |
0.0238 ETH |
5,324.6586 COMP |
0.0242 ETH |
0.0228 ETH |
0.0244 ETH |
0.0231 ETH |
| 2023-12-02 |
0.0245 ETH |
4,892.0195 COMP |
0.0244 ETH |
0.0237 ETH |
0.0249 ETH |
0.0242 ETH |
| 2023-12-01 |
0.0246 ETH |
5,006.7372 COMP |
0.0245 ETH |
0.0240 ETH |
0.0252 ETH |
0.0246 ETH |
| 2023-11-30 |
0.0251 ETH |
5,171.9339 COMP |
0.0254 ETH |
0.0238 ETH |
0.0259 ETH |
0.0248 ETH |
| 2023-11-29 |
0.0249 ETH |
4,796.0281 COMP |
0.0251 ETH |
0.0236 ETH |
0.0264 ETH |
0.0252 ETH |
| 2023-11-28 |
0.0251 ETH |
4,293.3257 COMP |
0.0252 ETH |
0.0236 ETH |
0.0260 ETH |
0.0249 ETH |
| 2023-11-27 |
0.0251 ETH |
6,448.8674 COMP |
0.0256 ETH |
0.0237 ETH |
0.0261 ETH |
0.0251 ETH |
| 2023-11-26 |
0.0255 ETH |
5,022.8824 COMP |
0.0253 ETH |
0.0241 ETH |
0.0265 ETH |
0.0255 ETH |
| 2023-11-25 |
0.0251 ETH |
5,886.7972 COMP |
0.0245 ETH |
0.0242 ETH |
0.0265 ETH |
0.0257 ETH |
| 2023-11-24 |
0.0248 ETH |
5,710.6804 COMP |
0.0251 ETH |
0.0228 ETH |
0.0256 ETH |
0.0247 ETH |
| 2023-11-23 |
0.0248 ETH |
5,716.1547 COMP |
0.0250 ETH |
0.0243 ETH |
0.0255 ETH |
0.0249 ETH |
| 2023-11-22 |
0.0246 ETH |
6,201.9239 COMP |
0.0245 ETH |
0.0241 ETH |
0.0250 ETH |
0.0244 ETH |
| 2023-11-21 |
0.0252 ETH |
5,365.8802 COMP |
0.0254 ETH |
0.0241 ETH |
0.0257 ETH |
0.0247 ETH |
| 2023-11-20 |
0.0258 ETH |
5,849.7042 COMP |
0.0262 ETH |
0.0249 ETH |
0.0264 ETH |
0.0252 ETH |
| 2023-11-19 |
0.0260 ETH |
4,459.4329 COMP |
0.0258 ETH |
0.0254 ETH |
0.0265 ETH |
0.0262 ETH |
| 2023-11-18 |
0.0261 ETH |
5,842.8382 COMP |
0.0267 ETH |
0.0251 ETH |
0.0270 ETH |
0.0260 ETH |
| 2023-11-17 |
0.0270 ETH |
5,385.6035 COMP |
0.0274 ETH |
0.0260 ETH |
0.0279 ETH |
0.0269 ETH |
| 2023-11-16 |
0.0278 ETH |
4,534.7732 COMP |
0.0282 ETH |
0.0269 ETH |
0.0286 ETH |
0.0275 ETH |
| 2023-11-15 |
0.0280 ETH |
5,714.2437 COMP |
0.0265 ETH |
0.0262 ETH |
0.0296 ETH |
0.0282 ETH |
| 2023-11-14 |
0.0258 ETH |
6,298.9062 COMP |
0.0249 ETH |
0.0244 ETH |
0.0272 ETH |
0.0264 ETH |
| 2023-11-13 |
0.0264 ETH |
4,936.2893 COMP |
0.0268 ETH |
0.0252 ETH |
0.0274 ETH |
0.0256 ETH |
| 2023-11-12 |
0.0266 ETH |
4,416.7716 COMP |
0.0266 ETH |
0.0256 ETH |
0.0273 ETH |
0.0265 ETH |
| 2023-11-11 |
0.0263 ETH |
5,071.0319 COMP |
0.0264 ETH |
0.0254 ETH |
0.0278 ETH |
0.0272 ETH |
| 2023-11-10 |
0.0257 ETH |
6,209.9210 COMP |
0.0257 ETH |
0.0247 ETH |
0.0263 ETH |
0.0261 ETH |
| 2023-11-09 |
0.0272 ETH |
6,914.9610 COMP |
0.0279 ETH |
0.0229 ETH |
0.0301 ETH |
0.0257 ETH |
| 2023-11-08 |
0.0277 ETH |
3,397.2036 COMP |
0.0271 ETH |
0.0268 ETH |
0.0283 ETH |
0.0277 ETH |
| 2023-11-07 |
0.0275 ETH |
5,222.9852 COMP |
0.0271 ETH |
0.0266 ETH |
0.0289 ETH |
0.0281 ETH |
| 2023-11-06 |
0.0267 ETH |
5,365.7757 COMP |
0.0262 ETH |
0.0259 ETH |
0.0275 ETH |
0.0270 ETH |
| 2023-11-05 |
0.0266 ETH |
4,498.4890 COMP |
0.0264 ETH |
0.0259 ETH |
0.0277 ETH |
0.0263 ETH |
| 2023-11-04 |
0.0259 ETH |
4,053.3412 COMP |
0.0257 ETH |
0.0254 ETH |
0.0271 ETH |
0.0261 ETH |
| 2023-11-03 |
0.0256 ETH |
5,292.1611 COMP |
0.0260 ETH |
0.0250 ETH |
0.0262 ETH |
0.0255 ETH |
| 2023-11-02 |
0.0265 ETH |
7,460.4590 COMP |
0.0272 ETH |
0.0252 ETH |
0.0283 ETH |
0.0260 ETH |
| 2023-11-01 |
0.0251 ETH |
3,902.1932 COMP |
0.0258 ETH |
0.0243 ETH |
0.0266 ETH |
0.0253 ETH |
| 2023-10-31 |
0.0259 ETH |
4,766.7717 COMP |
0.0261 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-10-30 |
0.0261 ETH |
4,071.4820 COMP |
0.0261 ETH |
0.0253 ETH |
0.0265 ETH |
0.0257 ETH |