Crypto exchange Bibox

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Bibox: COMP_ETH
Price
Date Price Volume Open Low High Close
2025-01-20 0.0253 ETH 1,076.9300 COMP 0.0254 ETH 0.0244 ETH 0.0263 ETH 0.0249 ETH
2025-01-19 0.0255 ETH 7,975.5570 COMP 0.0256 ETH 0.0244 ETH 0.0274 ETH 0.0255 ETH
2025-01-18 0.0257 ETH 5,048.9432 COMP 0.0261 ETH 0.0249 ETH 0.0266 ETH 0.0257 ETH
2025-01-17 0.0252 ETH 4,104.6410 COMP 0.0241 ETH 0.0241 ETH 0.0275 ETH 0.0273 ETH
2025-01-16 0.0245 ETH 4,515.9696 COMP 0.0241 ETH 0.0237 ETH 0.0258 ETH 0.0246 ETH
2025-01-15 0.0244 ETH 5,697.6587 COMP 0.0235 ETH 0.0233 ETH 0.0261 ETH 0.0241 ETH
2025-01-14 0.0233 ETH 6,271.7003 COMP 0.0231 ETH 0.0226 ETH 0.0244 ETH 0.0235 ETH
2025-01-13 0.0236 ETH 7,864.0430 COMP 0.0242 ETH 0.0225 ETH 0.0256 ETH 0.0235 ETH
2025-01-12 0.0242 ETH 4,373.1719 COMP 0.0245 ETH 0.0236 ETH 0.0251 ETH 0.0244 ETH
2025-01-11 0.0241 ETH 5,806.9476 COMP 0.0240 ETH 0.0233 ETH 0.0263 ETH 0.0244 ETH
2025-01-10 0.0228 ETH 6,654.0285 COMP 0.0222 ETH 0.0218 ETH 0.0258 ETH 0.0237 ETH
2025-01-09 0.0218 ETH 5,981.2273 COMP 0.0216 ETH 0.0213 ETH 0.0231 ETH 0.0222 ETH
2025-01-08 0.0218 ETH 7,492.7695 COMP 0.0225 ETH 0.0207 ETH 0.0229 ETH 0.0218 ETH
2025-01-07 0.0228 ETH 4,041.6398 COMP 0.0230 ETH 0.0212 ETH 0.0237 ETH 0.0225 ETH
2025-01-06 0.0232 ETH 4,103.6546 COMP 0.0231 ETH 0.0229 ETH 0.0242 ETH 0.0235 ETH
2025-01-05 0.0230 ETH 3,073.0373 COMP 0.0231 ETH 0.0224 ETH 0.0238 ETH 0.0228 ETH
2025-01-04 0.0237 ETH 3,207.0377 COMP 0.0235 ETH 0.0231 ETH 0.0244 ETH 0.0232 ETH
2025-01-03 0.0234 ETH 5,490.1120 COMP 0.0231 ETH 0.0225 ETH 0.0250 ETH 0.0235 ETH
2025-01-02 0.0232 ETH 5,444.7848 COMP 0.0233 ETH 0.0225 ETH 0.0245 ETH 0.0227 ETH
2025-01-01 0.0221 ETH 5,106.2740 COMP 0.0218 ETH 0.0214 ETH 0.0234 ETH 0.0232 ETH
2024-12-31 0.0224 ETH 4,676.8635 COMP 0.0224 ETH 0.0220 ETH 0.0230 ETH 0.0222 ETH
2024-12-30 0.0230 ETH 5,528.0740 COMP 0.0229 ETH 0.0223 ETH 0.0241 ETH 0.0231 ETH
2024-12-29 0.0235 ETH 3,918.4937 COMP 0.0239 ETH 0.0228 ETH 0.0242 ETH 0.0229 ETH
2024-12-28 0.0235 ETH 4,852.8785 COMP 0.0235 ETH 0.0229 ETH 0.0243 ETH 0.0238 ETH
2024-12-27 0.0239 ETH 6,159.1499 COMP 0.0237 ETH 0.0234 ETH 0.0251 ETH 0.0237 ETH
2024-12-26 0.0241 ETH 5,836.6260 COMP 0.0251 ETH 0.0235 ETH 0.0251 ETH 0.0238 ETH
2024-12-25 0.0248 ETH 5,294.0158 COMP 0.0250 ETH 0.0244 ETH 0.0255 ETH 0.0247 ETH
2024-12-24 0.0247 ETH 5,850.3503 COMP 0.0247 ETH 0.0243 ETH 0.0257 ETH 0.0249 ETH
2024-12-23 0.0240 ETH 2,045.4220 COMP 0.0245 ETH 0.0239 ETH 0.0249 ETH 0.0245 ETH
2024-12-22 0.0239 ETH 6,320.0734 COMP 0.0243 ETH 0.0231 ETH 0.0245 ETH 0.0241 ETH
2024-12-21 0.0244 ETH 6,280.8534 COMP 0.0246 ETH 0.0236 ETH 0.0258 ETH 0.0239 ETH
2024-12-20 0.0235 ETH 8,349.8487 COMP 0.0234 ETH 0.0219 ETH 0.0247 ETH 0.0242 ETH
2024-12-19 0.0240 ETH 7,635.4464 COMP 0.0248 ETH 0.0227 ETH 0.0251 ETH 0.0237 ETH
2024-12-18 0.0257 ETH 5,104.2836 COMP 0.0256 ETH 0.0250 ETH 0.0264 ETH 0.0256 ETH
2024-12-17 0.0261 ETH 4,409.7370 COMP 0.0263 ETH 0.0249 ETH 0.0269 ETH 0.0259 ETH
2024-12-16 0.0269 ETH 5,174.9346 COMP 0.0279 ETH 0.0257 ETH 0.0283 ETH 0.0264 ETH
2024-12-15 0.0275 ETH 2,626.2336 COMP 0.0275 ETH 0.0269 ETH 0.0281 ETH 0.0280 ETH
2024-12-14 0.0281 ETH 2,928.9811 COMP 0.0284 ETH 0.0272 ETH 0.0292 ETH 0.0277 ETH
2024-12-13 0.0281 ETH 4,472.1393 COMP 0.0290 ETH 0.0260 ETH 0.0295 ETH 0.0280 ETH
2024-12-12 0.0286 ETH 5,466.5724 COMP 0.0270 ETH 0.0266 ETH 0.0308 ETH 0.0287 ETH
2024-12-11 0.0262 ETH 5,193.8320 COMP 0.0263 ETH 0.0255 ETH 0.0276 ETH 0.0270 ETH
2024-12-10 0.0262 ETH 7,005.7551 COMP 0.0265 ETH 0.0247 ETH 0.0279 ETH 0.0259 ETH
2024-12-09 0.0286 ETH 4,356.6952 COMP 0.0295 ETH 0.0272 ETH 0.0302 ETH 0.0285 ETH
2024-12-08 0.0303 ETH 2,809.8070 COMP 0.0298 ETH 0.0291 ETH 0.0317 ETH 0.0296 ETH
2024-12-07 0.0294 ETH 2,899.5315 COMP 0.0295 ETH 0.0282 ETH 0.0320 ETH 0.0304 ETH
2024-12-06 0.0297 ETH 4,731.8753 COMP 0.0299 ETH 0.0277 ETH 0.0321 ETH 0.0279 ETH
2024-12-05 0.0306 ETH 5,052.4032 COMP 0.0311 ETH 0.0282 ETH 0.0323 ETH 0.0305 ETH
2024-12-04 0.0261 ETH 5,747.2843 COMP 0.0243 ETH 0.0225 ETH 0.0345 ETH 0.0328 ETH
2024-12-03 0.0221 ETH 3,503.7790 COMP 0.0204 ETH 0.0203 ETH 0.0249 ETH 0.0232 ETH
2024-12-02 0.0210 ETH 8,643.1970 COMP 0.0194 ETH 0.0194 ETH 0.0234 ETH 0.0206 ETH