Identifier on Bibox: COMP_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
0.0253 ETH |
1,076.9300 COMP |
0.0254 ETH |
0.0244 ETH |
0.0263 ETH |
0.0249 ETH |
2025-01-19 |
0.0255 ETH |
7,975.5570 COMP |
0.0256 ETH |
0.0244 ETH |
0.0274 ETH |
0.0255 ETH |
2025-01-18 |
0.0257 ETH |
5,048.9432 COMP |
0.0261 ETH |
0.0249 ETH |
0.0266 ETH |
0.0257 ETH |
2025-01-17 |
0.0252 ETH |
4,104.6410 COMP |
0.0241 ETH |
0.0241 ETH |
0.0275 ETH |
0.0273 ETH |
2025-01-16 |
0.0245 ETH |
4,515.9696 COMP |
0.0241 ETH |
0.0237 ETH |
0.0258 ETH |
0.0246 ETH |
2025-01-15 |
0.0244 ETH |
5,697.6587 COMP |
0.0235 ETH |
0.0233 ETH |
0.0261 ETH |
0.0241 ETH |
2025-01-14 |
0.0233 ETH |
6,271.7003 COMP |
0.0231 ETH |
0.0226 ETH |
0.0244 ETH |
0.0235 ETH |
2025-01-13 |
0.0236 ETH |
7,864.0430 COMP |
0.0242 ETH |
0.0225 ETH |
0.0256 ETH |
0.0235 ETH |
2025-01-12 |
0.0242 ETH |
4,373.1719 COMP |
0.0245 ETH |
0.0236 ETH |
0.0251 ETH |
0.0244 ETH |
2025-01-11 |
0.0241 ETH |
5,806.9476 COMP |
0.0240 ETH |
0.0233 ETH |
0.0263 ETH |
0.0244 ETH |
2025-01-10 |
0.0228 ETH |
6,654.0285 COMP |
0.0222 ETH |
0.0218 ETH |
0.0258 ETH |
0.0237 ETH |
2025-01-09 |
0.0218 ETH |
5,981.2273 COMP |
0.0216 ETH |
0.0213 ETH |
0.0231 ETH |
0.0222 ETH |
2025-01-08 |
0.0218 ETH |
7,492.7695 COMP |
0.0225 ETH |
0.0207 ETH |
0.0229 ETH |
0.0218 ETH |
2025-01-07 |
0.0228 ETH |
4,041.6398 COMP |
0.0230 ETH |
0.0212 ETH |
0.0237 ETH |
0.0225 ETH |
2025-01-06 |
0.0232 ETH |
4,103.6546 COMP |
0.0231 ETH |
0.0229 ETH |
0.0242 ETH |
0.0235 ETH |
2025-01-05 |
0.0230 ETH |
3,073.0373 COMP |
0.0231 ETH |
0.0224 ETH |
0.0238 ETH |
0.0228 ETH |
2025-01-04 |
0.0237 ETH |
3,207.0377 COMP |
0.0235 ETH |
0.0231 ETH |
0.0244 ETH |
0.0232 ETH |
2025-01-03 |
0.0234 ETH |
5,490.1120 COMP |
0.0231 ETH |
0.0225 ETH |
0.0250 ETH |
0.0235 ETH |
2025-01-02 |
0.0232 ETH |
5,444.7848 COMP |
0.0233 ETH |
0.0225 ETH |
0.0245 ETH |
0.0227 ETH |
2025-01-01 |
0.0221 ETH |
5,106.2740 COMP |
0.0218 ETH |
0.0214 ETH |
0.0234 ETH |
0.0232 ETH |
2024-12-31 |
0.0224 ETH |
4,676.8635 COMP |
0.0224 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
2024-12-30 |
0.0230 ETH |
5,528.0740 COMP |
0.0229 ETH |
0.0223 ETH |
0.0241 ETH |
0.0231 ETH |
2024-12-29 |
0.0235 ETH |
3,918.4937 COMP |
0.0239 ETH |
0.0228 ETH |
0.0242 ETH |
0.0229 ETH |
2024-12-28 |
0.0235 ETH |
4,852.8785 COMP |
0.0235 ETH |
0.0229 ETH |
0.0243 ETH |
0.0238 ETH |
2024-12-27 |
0.0239 ETH |
6,159.1499 COMP |
0.0237 ETH |
0.0234 ETH |
0.0251 ETH |
0.0237 ETH |
2024-12-26 |
0.0241 ETH |
5,836.6260 COMP |
0.0251 ETH |
0.0235 ETH |
0.0251 ETH |
0.0238 ETH |
2024-12-25 |
0.0248 ETH |
5,294.0158 COMP |
0.0250 ETH |
0.0244 ETH |
0.0255 ETH |
0.0247 ETH |
2024-12-24 |
0.0247 ETH |
5,850.3503 COMP |
0.0247 ETH |
0.0243 ETH |
0.0257 ETH |
0.0249 ETH |
2024-12-23 |
0.0240 ETH |
2,045.4220 COMP |
0.0245 ETH |
0.0239 ETH |
0.0249 ETH |
0.0245 ETH |
2024-12-22 |
0.0239 ETH |
6,320.0734 COMP |
0.0243 ETH |
0.0231 ETH |
0.0245 ETH |
0.0241 ETH |
2024-12-21 |
0.0244 ETH |
6,280.8534 COMP |
0.0246 ETH |
0.0236 ETH |
0.0258 ETH |
0.0239 ETH |
2024-12-20 |
0.0235 ETH |
8,349.8487 COMP |
0.0234 ETH |
0.0219 ETH |
0.0247 ETH |
0.0242 ETH |
2024-12-19 |
0.0240 ETH |
7,635.4464 COMP |
0.0248 ETH |
0.0227 ETH |
0.0251 ETH |
0.0237 ETH |
2024-12-18 |
0.0257 ETH |
5,104.2836 COMP |
0.0256 ETH |
0.0250 ETH |
0.0264 ETH |
0.0256 ETH |
2024-12-17 |
0.0261 ETH |
4,409.7370 COMP |
0.0263 ETH |
0.0249 ETH |
0.0269 ETH |
0.0259 ETH |
2024-12-16 |
0.0269 ETH |
5,174.9346 COMP |
0.0279 ETH |
0.0257 ETH |
0.0283 ETH |
0.0264 ETH |
2024-12-15 |
0.0275 ETH |
2,626.2336 COMP |
0.0275 ETH |
0.0269 ETH |
0.0281 ETH |
0.0280 ETH |
2024-12-14 |
0.0281 ETH |
2,928.9811 COMP |
0.0284 ETH |
0.0272 ETH |
0.0292 ETH |
0.0277 ETH |
2024-12-13 |
0.0281 ETH |
4,472.1393 COMP |
0.0290 ETH |
0.0260 ETH |
0.0295 ETH |
0.0280 ETH |
2024-12-12 |
0.0286 ETH |
5,466.5724 COMP |
0.0270 ETH |
0.0266 ETH |
0.0308 ETH |
0.0287 ETH |
2024-12-11 |
0.0262 ETH |
5,193.8320 COMP |
0.0263 ETH |
0.0255 ETH |
0.0276 ETH |
0.0270 ETH |
2024-12-10 |
0.0262 ETH |
7,005.7551 COMP |
0.0265 ETH |
0.0247 ETH |
0.0279 ETH |
0.0259 ETH |
2024-12-09 |
0.0286 ETH |
4,356.6952 COMP |
0.0295 ETH |
0.0272 ETH |
0.0302 ETH |
0.0285 ETH |
2024-12-08 |
0.0303 ETH |
2,809.8070 COMP |
0.0298 ETH |
0.0291 ETH |
0.0317 ETH |
0.0296 ETH |
2024-12-07 |
0.0294 ETH |
2,899.5315 COMP |
0.0295 ETH |
0.0282 ETH |
0.0320 ETH |
0.0304 ETH |
2024-12-06 |
0.0297 ETH |
4,731.8753 COMP |
0.0299 ETH |
0.0277 ETH |
0.0321 ETH |
0.0279 ETH |
2024-12-05 |
0.0306 ETH |
5,052.4032 COMP |
0.0311 ETH |
0.0282 ETH |
0.0323 ETH |
0.0305 ETH |
2024-12-04 |
0.0261 ETH |
5,747.2843 COMP |
0.0243 ETH |
0.0225 ETH |
0.0345 ETH |
0.0328 ETH |
2024-12-03 |
0.0221 ETH |
3,503.7790 COMP |
0.0204 ETH |
0.0203 ETH |
0.0249 ETH |
0.0232 ETH |
2024-12-02 |
0.0210 ETH |
8,643.1970 COMP |
0.0194 ETH |
0.0194 ETH |
0.0234 ETH |
0.0206 ETH |