Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.7375 ETH |
130.6886 COMP |
0.7326 ETH |
0.7308 ETH |
0.7455 ETH |
0.7423 ETH |
| 2020-07-10 |
0.7377 ETH |
140.1481 COMP |
0.7432 ETH |
0.7308 ETH |
0.7455 ETH |
0.7322 ETH |
| 2020-07-09 |
0.7505 ETH |
132.6679 COMP |
0.7579 ETH |
0.7380 ETH |
0.7606 ETH |
0.7432 ETH |
| 2020-07-08 |
0.7744 ETH |
151.3766 COMP |
0.7910 ETH |
0.7506 ETH |
0.7932 ETH |
0.7579 ETH |
| 2020-07-07 |
0.8056 ETH |
143.1417 COMP |
0.8204 ETH |
0.7836 ETH |
0.8218 ETH |
0.7908 ETH |
| 2020-07-06 |
0.8364 ETH |
245.7448 COMP |
0.8525 ETH |
0.7308 ETH |
0.8538 ETH |
0.8204 ETH |
| 2020-07-05 |
0.8124 ETH |
218.2085 COMP |
0.7720 ETH |
0.7698 ETH |
1.0163 ETH |
0.8527 ETH |
| 2020-07-04 |
0.7652 ETH |
160.5331 COMP |
0.7581 ETH |
0.7389 ETH |
0.7804 ETH |
0.7724 ETH |
| 2020-07-03 |
0.7753 ETH |
91.7668 COMP |
0.7920 ETH |
0.7557 ETH |
0.8080 ETH |
0.7586 ETH |