Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0219 ETH |
16,542.8547 COMP |
0.0219 ETH |
0.0179 ETH |
0.0246 ETH |
0.0218 ETH |
| 2025-03-10 |
0.0217 ETH |
10,894.3877 COMP |
0.0224 ETH |
0.0205 ETH |
0.0241 ETH |
0.0222 ETH |
| 2025-03-09 |
0.0216 ETH |
11,851.3115 COMP |
0.0219 ETH |
0.0209 ETH |
0.0239 ETH |
0.0213 ETH |
| 2025-03-08 |
0.0233 ETH |
10,144.3510 COMP |
0.0238 ETH |
0.0219 ETH |
0.0248 ETH |
0.0228 ETH |
| 2025-03-07 |
0.0228 ETH |
12,980.0544 COMP |
0.0220 ETH |
0.0217 ETH |
0.0254 ETH |
0.0236 ETH |
| 2025-03-06 |
0.0226 ETH |
12,072.5336 COMP |
0.0232 ETH |
0.0217 ETH |
0.0253 ETH |
0.0220 ETH |
| 2025-03-05 |
0.0226 ETH |
4,012.5091 COMP |
0.0229 ETH |
0.0223 ETH |
0.0232 ETH |
0.0225 ETH |
| 2025-03-04 |
0.0219 ETH |
4,725.8693 COMP |
0.0217 ETH |
0.0206 ETH |
0.0232 ETH |
0.0220 ETH |
| 2025-03-03 |
0.0216 ETH |
13,012.6086 COMP |
0.0216 ETH |
0.0213 ETH |
0.0229 ETH |
0.0217 ETH |
| 2025-03-02 |
0.0225 ETH |
5,902.7914 COMP |
0.0229 ETH |
0.0219 ETH |
0.0234 ETH |
0.0230 ETH |
| 2025-03-01 |
0.0227 ETH |
6,765.2269 COMP |
0.0226 ETH |
0.0223 ETH |
0.0234 ETH |
0.0225 ETH |
| 2025-02-28 |
0.0227 ETH |
12,602.1381 COMP |
0.0224 ETH |
0.0221 ETH |
0.0236 ETH |
0.0230 ETH |
| 2025-02-27 |
0.0216 ETH |
3,462.0219 COMP |
0.0216 ETH |
0.0214 ETH |
0.0225 ETH |
0.0221 ETH |
| 2025-02-26 |
0.0214 ETH |
12,840.5860 COMP |
0.0211 ETH |
0.0201 ETH |
0.0225 ETH |
0.0216 ETH |
| 2025-02-25 |
0.0207 ETH |
14,742.7823 COMP |
0.0199 ETH |
0.0197 ETH |
0.0228 ETH |
0.0203 ETH |
| 2025-02-24 |
0.0199 ETH |
12,394.6177 COMP |
0.0200 ETH |
0.0187 ETH |
0.0219 ETH |
0.0206 ETH |
| 2025-02-23 |
0.0203 ETH |
4,369.2912 COMP |
0.0206 ETH |
0.0197 ETH |
0.0212 ETH |
0.0199 ETH |
| 2025-02-22 |
0.0201 ETH |
9,431.2454 COMP |
0.0204 ETH |
0.0196 ETH |
0.0217 ETH |
0.0209 ETH |
| 2025-02-21 |
0.0204 ETH |
11,949.4152 COMP |
0.0211 ETH |
0.0194 ETH |
0.0221 ETH |
0.0197 ETH |
| 2025-02-20 |
0.0208 ETH |
10,345.8728 COMP |
0.0206 ETH |
0.0192 ETH |
0.0232 ETH |
0.0209 ETH |
| 2025-02-19 |
0.0201 ETH |
7,933.0667 COMP |
0.0205 ETH |
0.0194 ETH |
0.0214 ETH |
0.0199 ETH |
| 2025-02-18 |
0.0205 ETH |
7,721.4118 COMP |
0.0211 ETH |
0.0197 ETH |
0.0223 ETH |
0.0198 ETH |
| 2025-02-17 |
0.0204 ETH |
10,265.7293 COMP |
0.0207 ETH |
0.0197 ETH |
0.0221 ETH |
0.0201 ETH |
| 2025-02-16 |
0.0218 ETH |
2,951.0615 COMP |
0.0217 ETH |
0.0205 ETH |
0.0223 ETH |
0.0219 ETH |
| 2025-02-15 |
0.0214 ETH |
9,642.6041 COMP |
0.0219 ETH |
0.0207 ETH |
0.0230 ETH |
0.0214 ETH |
| 2025-02-14 |
0.0215 ETH |
4,332.4188 COMP |
0.0219 ETH |
0.0206 ETH |
0.0239 ETH |
0.0217 ETH |
| 2025-02-13 |
0.0223 ETH |
13,373.8054 COMP |
0.0228 ETH |
0.0205 ETH |
0.0233 ETH |
0.0219 ETH |
| 2025-02-12 |
0.0217 ETH |
9,140.0496 COMP |
0.0213 ETH |
0.0201 ETH |
0.0239 ETH |
0.0215 ETH |
| 2025-02-11 |
0.0201 ETH |
1,560.5338 COMP |
0.0204 ETH |
0.0201 ETH |
0.0234 ETH |
0.0221 ETH |
| 2025-02-10 |
0.0195 ETH |
5,918.9624 COMP |
0.0198 ETH |
0.0188 ETH |
0.0214 ETH |
0.0200 ETH |
| 2025-02-09 |
0.0194 ETH |
6,371.2774 COMP |
0.0192 ETH |
0.0188 ETH |
0.0206 ETH |
0.0199 ETH |
| 2025-02-08 |
0.0191 ETH |
4,479.0810 COMP |
0.0201 ETH |
0.0187 ETH |
0.0208 ETH |
0.0199 ETH |
| 2025-02-07 |
0.0183 ETH |
6,502.7234 COMP |
0.0179 ETH |
0.0176 ETH |
0.0203 ETH |
0.0181 ETH |
| 2025-02-06 |
0.0187 ETH |
5,361.6384 COMP |
0.0189 ETH |
0.0175 ETH |
0.0212 ETH |
0.0186 ETH |
| 2025-02-05 |
0.0187 ETH |
13,529.2274 COMP |
0.0196 ETH |
0.0176 ETH |
0.0216 ETH |
0.0178 ETH |
| 2025-02-04 |
0.0194 ETH |
13,275.4228 COMP |
0.0198 ETH |
0.0186 ETH |
0.0214 ETH |
0.0194 ETH |
| 2025-02-03 |
0.0196 ETH |
10,140.6861 COMP |
0.0193 ETH |
0.0147 ETH |
0.0235 ETH |
0.0197 ETH |
| 2025-02-02 |
0.0203 ETH |
8,457.4142 COMP |
0.0210 ETH |
0.0186 ETH |
0.0216 ETH |
0.0196 ETH |
| 2025-02-01 |
0.0212 ETH |
4,946.0201 COMP |
0.0210 ETH |
0.0204 ETH |
0.0223 ETH |
0.0205 ETH |
| 2025-01-31 |
0.0217 ETH |
1,086.9949 COMP |
0.0215 ETH |
0.0211 ETH |
0.0227 ETH |
0.0214 ETH |
| 2025-01-30 |
0.0222 ETH |
2,381.9543 COMP |
0.0224 ETH |
0.0215 ETH |
0.0232 ETH |
0.0218 ETH |
| 2025-01-29 |
0.0223 ETH |
7,986.7604 COMP |
0.0219 ETH |
0.0215 ETH |
0.0236 ETH |
0.0226 ETH |
| 2025-01-28 |
0.0220 ETH |
7,805.5367 COMP |
0.0221 ETH |
0.0215 ETH |
0.0238 ETH |
0.0220 ETH |
| 2025-01-27 |
0.0224 ETH |
4,659.3807 COMP |
0.0229 ETH |
0.0213 ETH |
0.0238 ETH |
0.0214 ETH |
| 2025-01-26 |
0.0227 ETH |
5,527.5290 COMP |
0.0225 ETH |
0.0221 ETH |
0.0238 ETH |
0.0229 ETH |
| 2025-01-25 |
0.0230 ETH |
1,841.4946 COMP |
0.0232 ETH |
0.0224 ETH |
0.0237 ETH |
0.0229 ETH |
| 2025-01-24 |
0.0231 ETH |
5,872.3874 COMP |
0.0238 ETH |
0.0225 ETH |
0.0242 ETH |
0.0230 ETH |
| 2025-01-23 |
0.0237 ETH |
7,175.4291 COMP |
0.0235 ETH |
0.0229 ETH |
0.0249 ETH |
0.0238 ETH |
| 2025-01-22 |
0.0241 ETH |
3,798.0717 COMP |
0.0240 ETH |
0.0234 ETH |
0.0247 ETH |
0.0236 ETH |
| 2025-01-21 |
0.0247 ETH |
5,955.5575 COMP |
0.0248 ETH |
0.0237 ETH |
0.0258 ETH |
0.0240 ETH |