Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0447 USDT |
910,870.0331 |
0.0463 USDT |
0.0321 USDT |
0.0464 USDT |
0.0427 USDT |
| 2021-07-24 |
0.0461 USDT |
798,013.8831 |
0.0467 USDT |
0.0439 USDT |
0.0467 USDT |
0.0461 USDT |
| 2021-07-23 |
0.0455 USDT |
922,895.0676 |
0.0462 USDT |
0.0336 USDT |
0.0469 USDT |
0.0464 USDT |
| 2021-07-22 |
0.0448 USDT |
947,780.0753 |
0.0464 USDT |
0.0336 USDT |
0.0470 USDT |
0.0463 USDT |
| 2021-07-21 |
0.0456 USDT |
902,698.7896 |
0.0468 USDT |
0.0336 USDT |
0.0470 USDT |
0.0456 USDT |
| 2021-07-20 |
0.0453 USDT |
983,826.1055 |
0.0479 USDT |
0.0336 USDT |
0.0495 USDT |
0.0462 USDT |
| 2021-07-19 |
0.0516 USDT |
823,616.1661 |
0.0555 USDT |
0.0482 USDT |
0.0557 USDT |
0.0495 USDT |
| 2021-07-18 |
0.0558 USDT |
698,451.5300 |
0.0560 USDT |
0.0539 USDT |
0.0566 USDT |
0.0555 USDT |
| 2021-07-17 |
0.0518 USDT |
846,887.3498 |
0.0560 USDT |
0.0336 USDT |
0.0567 USDT |
0.0564 USDT |
| 2021-07-16 |
0.0522 USDT |
785,953.9133 |
0.0567 USDT |
0.0371 USDT |
0.0570 USDT |
0.0566 USDT |
| 2021-07-15 |
0.0540 USDT |
880,676.4931 |
0.0573 USDT |
0.0420 USDT |
0.0578 USDT |
0.0566 USDT |
| 2021-07-14 |
0.0548 USDT |
714,920.5346 |
0.0577 USDT |
0.0380 USDT |
0.0579 USDT |
0.0578 USDT |
| 2021-07-13 |
0.0559 USDT |
664,746.9945 |
0.0615 USDT |
0.0380 USDT |
0.0620 USDT |
0.0573 USDT |
| 2021-07-12 |
0.0525 USDT |
944,613.8048 |
0.0622 USDT |
0.0256 USDT |
0.0626 USDT |
0.0610 USDT |
| 2021-07-11 |
0.0620 USDT |
716,395.6760 |
0.0646 USDT |
0.0464 USDT |
0.0646 USDT |
0.0613 USDT |
| 2021-07-10 |
0.0600 USDT |
722,066.3668 |
0.0516 USDT |
0.0461 USDT |
0.0653 USDT |
0.0645 USDT |
| 2021-07-09 |
0.0582 USDT |
758,862.6860 |
0.0602 USDT |
0.0458 USDT |
0.0654 USDT |
0.0648 USDT |
| 2021-07-08 |
0.0592 USDT |
657,562.4500 |
0.0601 USDT |
0.0499 USDT |
0.0602 USDT |
0.0600 USDT |
| 2021-07-07 |
0.0599 USDT |
605,401.0400 |
0.0599 USDT |
0.0587 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-07-06 |
0.0611 USDT |
688,430.2993 |
0.0607 USDT |
0.0499 USDT |
0.0658 USDT |
0.0595 USDT |
| 2021-07-05 |
0.0650 USDT |
567,752.1825 |
0.0659 USDT |
0.0602 USDT |
0.0661 USDT |
0.0607 USDT |
| 2021-07-04 |
0.0651 USDT |
658,426.0466 |
0.0684 USDT |
0.0509 USDT |
0.0688 USDT |
0.0661 USDT |
| 2021-07-03 |
0.0676 USDT |
696,541.9735 |
0.0696 USDT |
0.0597 USDT |
0.0698 USDT |
0.0687 USDT |
| 2021-07-02 |
0.0689 USDT |
605,123.1532 |
0.0634 USDT |
0.0627 USDT |
0.0745 USDT |
0.0689 USDT |
| 2021-07-01 |
0.0625 USDT |
697,000.1809 |
0.0538 USDT |
0.0505 USDT |
0.0798 USDT |
0.0763 USDT |
| 2021-06-30 |
0.0537 USDT |
402,796.6091 |
0.0501 USDT |
0.0499 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-06-29 |
0.0516 USDT |
299,946.6527 |
0.0544 USDT |
0.0490 USDT |
0.0546 USDT |
0.0500 USDT |
| 2021-06-28 |
0.0523 USDT |
790,814.5081 |
0.0496 USDT |
0.0459 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-06-27 |
0.0514 USDT |
744,366.5028 |
0.0572 USDT |
0.0455 USDT |
0.0573 USDT |
0.0494 USDT |
| 2021-06-26 |
0.0519 USDT |
983,530.8869 |
0.0438 USDT |
0.0395 USDT |
0.0582 USDT |
0.0571 USDT |
| 2021-06-25 |
0.0491 USDT |
889,570.5692 |
0.0463 USDT |
0.0436 USDT |
0.0575 USDT |
0.0555 USDT |
| 2021-06-24 |
0.0419 USDT |
903,724.3400 |
0.0442 USDT |
0.0393 USDT |
0.0489 USDT |
0.0473 USDT |
| 2021-06-23 |
0.0489 USDT |
971,265.8602 |
0.0487 USDT |
0.0359 USDT |
0.0589 USDT |
0.0477 USDT |
| 2021-06-22 |
0.0520 USDT |
837,813.7072 |
0.0542 USDT |
0.0356 USDT |
0.0607 USDT |
0.0485 USDT |
| 2021-06-21 |
0.0597 USDT |
719,022.2503 |
0.0620 USDT |
0.0551 USDT |
0.0621 USDT |
0.0594 USDT |
| 2021-06-20 |
0.0619 USDT |
659,994.0200 |
0.0621 USDT |
0.0610 USDT |
0.0623 USDT |
0.0619 USDT |
| 2021-06-19 |
0.0588 USDT |
782,986.4674 |
0.0658 USDT |
0.0317 USDT |
0.0663 USDT |
0.0617 USDT |
| 2021-06-18 |
0.0683 USDT |
702,801.7973 |
0.0740 USDT |
0.0588 USDT |
0.0744 USDT |
0.0652 USDT |
| 2021-06-17 |
0.0689 USDT |
709,354.6242 |
0.0657 USDT |
0.0590 USDT |
0.0788 USDT |
0.0761 USDT |
| 2021-06-16 |
0.0667 USDT |
648,208.6555 |
0.0614 USDT |
0.0588 USDT |
0.0740 USDT |
0.0657 USDT |
| 2021-06-15 |
0.0761 USDT |
710,627.1164 |
0.0697 USDT |
0.0606 USDT |
0.0999 USDT |
0.0657 USDT |
| 2021-06-14 |
0.0722 USDT |
627,988.1265 |
0.0729 USDT |
0.0552 USDT |
0.0768 USDT |
0.0766 USDT |
| 2021-06-13 |
0.0762 USDT |
512,356.7588 |
0.0619 USDT |
0.0595 USDT |
0.0841 USDT |
0.0764 USDT |
| 2021-06-12 |
0.0787 USDT |
699,108.4752 |
0.0922 USDT |
0.0528 USDT |
0.1161 USDT |
0.0804 USDT |
| 2021-06-11 |
0.0755 USDT |
973,843.1663 |
0.0795 USDT |
0.0497 USDT |
0.1172 USDT |
0.1172 USDT |
| 2021-06-10 |
0.0816 USDT |
347,426.8009 |
0.0674 USDT |
0.0500 USDT |
0.0913 USDT |
0.0727 USDT |
| 2021-06-09 |
0.0683 USDT |
485,415.1000 |
0.0698 USDT |
0.0665 USDT |
0.0700 USDT |
0.0675 USDT |
| 2021-06-08 |
0.0610 USDT |
725,647.0606 |
0.0809 USDT |
0.0389 USDT |
0.0812 USDT |
0.0555 USDT |
| 2021-06-07 |
0.0843 USDT |
626,010.3510 |
0.0881 USDT |
0.0799 USDT |
0.0888 USDT |
0.0823 USDT |
| 2021-06-06 |
0.0898 USDT |
479,655.5206 |
0.0915 USDT |
0.0838 USDT |
0.0917 USDT |
0.0869 USDT |