Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
2.2424 USDT |
109,729.7557 |
2.2414 USDT |
2.2008 USDT |
2.2687 USDT |
2.2433 USDT |
| 2019-12-02 |
2.2683 USDT |
102,802.1865 |
2.2951 USDT |
2.2052 USDT |
2.2952 USDT |
2.2414 USDT |
| 2019-12-01 |
2.2952 USDT |
114,418.7785 |
2.2951 USDT |
2.2948 USDT |
2.3293 USDT |
2.2952 USDT |
| 2019-11-30 |
2.3143 USDT |
46,707.6375 |
2.3286 USDT |
2.3000 USDT |
2.3353 USDT |
2.3000 USDT |
| 2019-11-29 |
2.3055 USDT |
68,053.6536 |
2.3008 USDT |
2.2913 USDT |
2.3448 USDT |
2.3102 USDT |
| 2019-11-28 |
2.3174 USDT |
194,869.8210 |
2.3339 USDT |
2.3008 USDT |
2.3493 USDT |
2.3008 USDT |
| 2019-11-27 |
2.3235 USDT |
330,000.9410 |
2.3142 USDT |
2.2908 USDT |
2.3419 USDT |
2.3328 USDT |
| 2019-11-26 |
2.3111 USDT |
337,207.1602 |
2.3078 USDT |
2.2870 USDT |
2.3420 USDT |
2.3143 USDT |
| 2019-11-25 |
2.3131 USDT |
359,070.2881 |
2.3182 USDT |
2.2737 USDT |
2.3420 USDT |
2.3079 USDT |
| 2019-11-24 |
2.3375 USDT |
366,123.3271 |
2.3550 USDT |
2.2608 USDT |
2.3698 USDT |
2.3200 USDT |
| 2019-11-23 |
2.3514 USDT |
314,031.4875 |
2.3474 USDT |
2.2608 USDT |
2.4092 USDT |
2.3554 USDT |
| 2019-11-22 |
2.3125 USDT |
321,110.4963 |
2.2797 USDT |
2.2760 USDT |
2.5347 USDT |
2.3453 USDT |
| 2019-11-21 |
2.3131 USDT |
206,218.3127 |
2.3211 USDT |
2.2603 USDT |
2.3220 USDT |
2.3050 USDT |
| 2019-11-20 |
2.3574 USDT |
339,402.2382 |
2.3929 USDT |
2.2590 USDT |
2.3930 USDT |
2.3218 USDT |
| 2019-11-19 |
2.3276 USDT |
386,931.8318 |
2.2593 USDT |
2.2510 USDT |
2.4859 USDT |
2.3959 USDT |
| 2019-11-18 |
2.3860 USDT |
286,858.7785 |
2.5126 USDT |
2.2000 USDT |
2.5330 USDT |
2.2593 USDT |
| 2019-11-17 |
2.4855 USDT |
292,509.8245 |
2.4586 USDT |
2.3900 USDT |
2.5700 USDT |
2.5123 USDT |
| 2019-11-16 |
2.3563 USDT |
407,070.0128 |
2.2563 USDT |
2.2543 USDT |
2.4798 USDT |
2.4563 USDT |
| 2019-11-15 |
2.3177 USDT |
389,934.6646 |
2.3760 USDT |
2.2075 USDT |
2.3783 USDT |
2.2594 USDT |
| 2019-11-14 |
2.0467 USDT |
365,602.4113 |
1.7933 USDT |
1.7931 USDT |
2.5010 USDT |
2.3000 USDT |
| 2019-11-13 |
1.6332 USDT |
511,249.4562 |
1.4731 USDT |
1.4622 USDT |
1.7947 USDT |
1.7932 USDT |
| 2019-11-12 |
1.4400 USDT |
510,523.9371 |
1.4077 USDT |
1.4028 USDT |
1.4723 USDT |
1.4723 USDT |
| 2019-11-11 |
1.2038 USDT |
383,613.3374 |
1.0000 USDT |
1.0000 USDT |
1.4206 USDT |
1.4076 USDT |