Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0489 USDT |
538,273.8300 |
0.0491 USDT |
0.0466 USDT |
0.0493 USDT |
0.0486 USDT |
| 2021-09-12 |
0.0485 USDT |
645,243.0173 |
0.0518 USDT |
0.0343 USDT |
0.0520 USDT |
0.0493 USDT |
| 2021-09-11 |
0.0430 USDT |
662,296.1753 |
0.0419 USDT |
0.0325 USDT |
0.0521 USDT |
0.0394 USDT |
| 2021-09-10 |
0.0388 USDT |
778,502.1034 |
0.0314 USDT |
0.0307 USDT |
0.0539 USDT |
0.0356 USDT |
| 2021-09-09 |
0.0304 USDT |
821,526.6159 |
0.0302 USDT |
0.0222 USDT |
0.0330 USDT |
0.0317 USDT |
| 2021-09-08 |
0.0308 USDT |
780,893.9287 |
0.0317 USDT |
0.0223 USDT |
0.0319 USDT |
0.0307 USDT |
| 2021-09-07 |
0.0300 USDT |
471,241.1441 |
0.0331 USDT |
0.0221 USDT |
0.0332 USDT |
0.0316 USDT |
| 2021-09-06 |
0.0310 USDT |
531,356.2464 |
0.0305 USDT |
0.0223 USDT |
0.0338 USDT |
0.0333 USDT |
| 2021-09-05 |
0.0294 USDT |
542,083.6544 |
0.0294 USDT |
0.0221 USDT |
0.0333 USDT |
0.0309 USDT |
| 2021-09-04 |
0.0286 USDT |
277,930.1913 |
0.0289 USDT |
0.0272 USDT |
0.0299 USDT |
0.0297 USDT |
| 2021-09-03 |
0.0261 USDT |
463,044.6700 |
0.0236 USDT |
0.0191 USDT |
0.0297 USDT |
0.0287 USDT |
| 2021-09-02 |
0.0231 USDT |
699,060.5290 |
0.0226 USDT |
0.0181 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-09-01 |
0.0226 USDT |
828,828.6141 |
0.0198 USDT |
0.0181 USDT |
0.0244 USDT |
0.0237 USDT |
| 2021-08-31 |
0.0204 USDT |
772,551.0810 |
0.0194 USDT |
0.0181 USDT |
0.0242 USDT |
0.0200 USDT |
| 2021-08-30 |
0.0185 USDT |
751,027.0320 |
0.0178 USDT |
0.0176 USDT |
0.0217 USDT |
0.0189 USDT |
| 2021-08-29 |
0.0214 USDT |
371,580.0706 |
0.0184 USDT |
0.0176 USDT |
0.0243 USDT |
0.0216 USDT |
| 2021-08-28 |
0.0190 USDT |
309,673.7737 |
0.0197 USDT |
0.0182 USDT |
0.0220 USDT |
0.0184 USDT |
| 2021-08-27 |
0.0211 USDT |
236,219.8191 |
0.0200 USDT |
0.0191 USDT |
0.0236 USDT |
0.0201 USDT |
| 2021-08-26 |
0.0223 USDT |
887,797.1940 |
0.0246 USDT |
0.0183 USDT |
0.0248 USDT |
0.0201 USDT |
| 2021-08-25 |
0.0247 USDT |
797,274.3300 |
0.0253 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-08-24 |
0.0246 USDT |
751,059.8242 |
0.0256 USDT |
0.0215 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-08-23 |
0.0226 USDT |
906,994.9252 |
0.0247 USDT |
0.0176 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-08-22 |
0.0227 USDT |
846,695.2274 |
0.0186 USDT |
0.0177 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-08-21 |
0.0276 USDT |
133,592.5200 |
0.0266 USDT |
0.0240 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-08-20 |
0.0281 USDT |
794,906.8109 |
0.0288 USDT |
0.0256 USDT |
0.0291 USDT |
0.0263 USDT |
| 2021-08-19 |
0.0266 USDT |
679,947.6828 |
0.0251 USDT |
0.0188 USDT |
0.0292 USDT |
0.0288 USDT |
| 2021-08-18 |
0.0245 USDT |
626,302.7124 |
0.0250 USDT |
0.0191 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-08-17 |
0.0270 USDT |
454,917.7874 |
0.0289 USDT |
0.0238 USDT |
0.0291 USDT |
0.0250 USDT |
| 2021-08-16 |
0.0282 USDT |
679,092.8821 |
0.0287 USDT |
0.0173 USDT |
0.0292 USDT |
0.0283 USDT |
| 2021-08-15 |
0.0279 USDT |
766,909.9392 |
0.0290 USDT |
0.0237 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-08-14 |
0.0288 USDT |
706,648.1290 |
0.0304 USDT |
0.0173 USDT |
0.0306 USDT |
0.0291 USDT |
| 2021-08-13 |
0.0310 USDT |
711,455.1102 |
0.0330 USDT |
0.0224 USDT |
0.0334 USDT |
0.0304 USDT |
| 2021-08-12 |
0.0288 USDT |
776,841.4222 |
0.0287 USDT |
0.0225 USDT |
0.0334 USDT |
0.0331 USDT |
| 2021-08-11 |
0.0294 USDT |
791,312.0103 |
0.0297 USDT |
0.0278 USDT |
0.0300 USDT |
0.0288 USDT |
| 2021-08-10 |
0.0299 USDT |
876,253.8339 |
0.0305 USDT |
0.0271 USDT |
0.0309 USDT |
0.0297 USDT |
| 2021-08-09 |
0.0314 USDT |
1,114,297.8090 |
0.0333 USDT |
0.0290 USDT |
0.0336 USDT |
0.0303 USDT |
| 2021-08-08 |
0.0282 USDT |
1,147,241.8111 |
0.0279 USDT |
0.0270 USDT |
0.0303 USDT |
0.0300 USDT |
| 2021-08-07 |
0.0276 USDT |
1,144,084.6740 |
0.0287 USDT |
0.0210 USDT |
0.0288 USDT |
0.0277 USDT |
| 2021-08-06 |
0.0308 USDT |
1,084,796.2866 |
0.0333 USDT |
0.0222 USDT |
0.0333 USDT |
0.0284 USDT |
| 2021-08-05 |
0.0282 USDT |
1,205,153.2810 |
0.0264 USDT |
0.0229 USDT |
0.0333 USDT |
0.0332 USDT |
| 2021-08-04 |
0.0266 USDT |
1,277,606.2078 |
0.0325 USDT |
0.0211 USDT |
0.0327 USDT |
0.0261 USDT |
| 2021-08-03 |
0.0264 USDT |
1,302,507.3608 |
0.0241 USDT |
0.0231 USDT |
0.0335 USDT |
0.0322 USDT |
| 2021-08-02 |
0.0243 USDT |
1,280,476.4973 |
0.0224 USDT |
0.0200 USDT |
0.0282 USDT |
0.0243 USDT |
| 2021-08-01 |
0.0270 USDT |
1,375,818.3316 |
0.0323 USDT |
0.0173 USDT |
0.0360 USDT |
0.0266 USDT |
| 2021-07-31 |
0.0380 USDT |
1,095,479.2782 |
0.0447 USDT |
0.0260 USDT |
0.0449 USDT |
0.0286 USDT |
| 2021-07-30 |
0.0384 USDT |
992,894.1978 |
0.0349 USDT |
0.0261 USDT |
0.0450 USDT |
0.0448 USDT |
| 2021-07-29 |
0.0351 USDT |
1,037,344.6300 |
0.0388 USDT |
0.0300 USDT |
0.0388 USDT |
0.0349 USDT |
| 2021-07-28 |
0.0380 USDT |
1,100,861.4683 |
0.0460 USDT |
0.0300 USDT |
0.0462 USDT |
0.0382 USDT |
| 2021-07-27 |
0.0434 USDT |
837,818.8331 |
0.0461 USDT |
0.0331 USDT |
0.0468 USDT |
0.0454 USDT |
| 2021-07-26 |
0.0425 USDT |
818,319.2911 |
0.0417 USDT |
0.0361 USDT |
0.0468 USDT |
0.0456 USDT |