Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.3675 USDT |
171,451.0859 |
1.3999 USDT |
1.3337 USDT |
1.4367 USDT |
1.3351 USDT |
| 2020-01-21 |
1.3988 USDT |
185,855.8227 |
1.3981 USDT |
1.3495 USDT |
1.4400 USDT |
1.3995 USDT |
| 2020-01-20 |
1.4239 USDT |
145,451.7589 |
1.4500 USDT |
1.3500 USDT |
1.4526 USDT |
1.3979 USDT |
| 2020-01-19 |
1.4222 USDT |
72,489.3027 |
1.4432 USDT |
1.4011 USDT |
1.4778 USDT |
1.4011 USDT |
| 2020-01-18 |
1.4541 USDT |
76,967.3044 |
1.4650 USDT |
1.4297 USDT |
1.4795 USDT |
1.4431 USDT |
| 2020-01-17 |
1.4580 USDT |
62,213.5423 |
1.4550 USDT |
1.4350 USDT |
1.4852 USDT |
1.4610 USDT |
| 2020-01-16 |
1.4718 USDT |
51,937.1011 |
1.4790 USDT |
1.4509 USDT |
1.4890 USDT |
1.4646 USDT |
| 2020-01-15 |
1.4650 USDT |
99,693.2849 |
1.4606 USDT |
1.4300 USDT |
1.4899 USDT |
1.4694 USDT |
| 2020-01-14 |
1.4554 USDT |
81,482.7775 |
1.4492 USDT |
1.4310 USDT |
1.5050 USDT |
1.4615 USDT |
| 2020-01-13 |
1.4437 USDT |
177,931.8867 |
1.4382 USDT |
1.4303 USDT |
1.4979 USDT |
1.4492 USDT |
| 2020-01-12 |
1.4385 USDT |
233,806.6757 |
1.4406 USDT |
1.4111 USDT |
1.5095 USDT |
1.4363 USDT |
| 2020-01-11 |
1.4683 USDT |
236,828.1387 |
1.4970 USDT |
1.4359 USDT |
1.4970 USDT |
1.4396 USDT |
| 2020-01-10 |
1.4730 USDT |
30,423.9440 |
1.4850 USDT |
1.4610 USDT |
1.5298 USDT |
1.4610 USDT |
| 2020-01-09 |
1.4787 USDT |
112,214.3893 |
1.4639 USDT |
1.4615 USDT |
1.5497 USDT |
1.4935 USDT |
| 2020-01-08 |
1.4865 USDT |
105,965.1724 |
1.5091 USDT |
1.4360 USDT |
1.5365 USDT |
1.4638 USDT |
| 2020-01-07 |
1.4518 USDT |
94,736.8584 |
1.4006 USDT |
1.4000 USDT |
1.5890 USDT |
1.5029 USDT |
| 2020-01-06 |
1.5235 USDT |
102,852.4923 |
1.5472 USDT |
1.3980 USDT |
1.5473 USDT |
1.4999 USDT |
| 2020-01-05 |
1.5636 USDT |
96,624.1431 |
1.5796 USDT |
1.4906 USDT |
1.5830 USDT |
1.5476 USDT |
| 2020-01-04 |
1.5537 USDT |
114,653.4275 |
1.5276 USDT |
1.4871 USDT |
1.5940 USDT |
1.5798 USDT |
| 2020-01-03 |
1.5260 USDT |
78,829.7704 |
1.5340 USDT |
1.5100 USDT |
1.5944 USDT |
1.5180 USDT |
| 2020-01-02 |
1.5518 USDT |
78,959.8635 |
1.5433 USDT |
1.5050 USDT |
1.5996 USDT |
1.5603 USDT |
| 2020-01-01 |
1.5372 USDT |
93,732.2056 |
1.5442 USDT |
1.5110 USDT |
1.6000 USDT |
1.5301 USDT |
| 2019-12-31 |
1.5403 USDT |
63,698.9316 |
1.5804 USDT |
1.5001 USDT |
1.5948 USDT |
1.5001 USDT |
| 2019-12-30 |
1.6098 USDT |
91,758.0224 |
1.6304 USDT |
1.4980 USDT |
1.6465 USDT |
1.5891 USDT |
| 2019-12-29 |
1.5654 USDT |
86,456.9152 |
1.4975 USDT |
1.4873 USDT |
1.6780 USDT |
1.6332 USDT |
| 2019-12-28 |
1.5252 USDT |
49,548.9736 |
1.5623 USDT |
1.4852 USDT |
1.5651 USDT |
1.4881 USDT |
| 2019-12-27 |
1.5563 USDT |
61,849.2307 |
1.5487 USDT |
1.4700 USDT |
1.6280 USDT |
1.5639 USDT |
| 2019-12-26 |
1.5264 USDT |
83,677.9311 |
1.5047 USDT |
1.5000 USDT |
1.7991 USDT |
1.5480 USDT |
| 2019-12-25 |
1.5506 USDT |
90,445.7638 |
1.5857 USDT |
1.4920 USDT |
1.6034 USDT |
1.5155 USDT |
| 2019-12-24 |
1.6053 USDT |
118,284.6438 |
1.6480 USDT |
1.4673 USDT |
2.0300 USDT |
1.5625 USDT |
| 2019-12-23 |
1.6888 USDT |
110,634.3562 |
1.7163 USDT |
1.6225 USDT |
1.7163 USDT |
1.6612 USDT |
| 2019-12-22 |
1.5314 USDT |
98,931.6241 |
1.3595 USDT |
1.3305 USDT |
1.8645 USDT |
1.7032 USDT |
| 2019-12-21 |
1.4728 USDT |
156,423.0563 |
1.6026 USDT |
1.1000 USDT |
1.6200 USDT |
1.3430 USDT |
| 2019-12-20 |
1.7385 USDT |
121,864.5694 |
1.8584 USDT |
1.5340 USDT |
1.8650 USDT |
1.6185 USDT |
| 2019-12-19 |
1.9201 USDT |
136,100.9297 |
1.9813 USDT |
1.7274 USDT |
2.0389 USDT |
1.8589 USDT |
| 2019-12-18 |
2.0292 USDT |
92,294.0229 |
2.0771 USDT |
1.9519 USDT |
2.1478 USDT |
1.9813 USDT |
| 2019-12-17 |
2.1178 USDT |
106,548.6158 |
2.1515 USDT |
2.0617 USDT |
2.1720 USDT |
2.0840 USDT |
| 2019-12-16 |
2.0866 USDT |
127,017.4834 |
2.0219 USDT |
2.0089 USDT |
2.1833 USDT |
2.1513 USDT |
| 2019-12-15 |
2.0370 USDT |
81,672.3220 |
2.0496 USDT |
2.0215 USDT |
2.0716 USDT |
2.0243 USDT |
| 2019-12-14 |
2.0561 USDT |
97,414.4547 |
2.0633 USDT |
2.0387 USDT |
2.0799 USDT |
2.0488 USDT |
| 2019-12-13 |
2.0533 USDT |
95,282.2128 |
2.0514 USDT |
2.0500 USDT |
2.1198 USDT |
2.0551 USDT |
| 2019-12-12 |
2.0888 USDT |
115,192.4387 |
2.1139 USDT |
2.0509 USDT |
2.1200 USDT |
2.0636 USDT |
| 2019-12-11 |
2.1121 USDT |
118,850.1306 |
2.1266 USDT |
2.0500 USDT |
2.1334 USDT |
2.0976 USDT |
| 2019-12-10 |
2.1133 USDT |
104,468.9295 |
2.1048 USDT |
2.0881 USDT |
2.1613 USDT |
2.1217 USDT |
| 2019-12-09 |
2.1205 USDT |
82,640.0677 |
2.1384 USDT |
2.0881 USDT |
2.1749 USDT |
2.1025 USDT |
| 2019-12-08 |
2.1525 USDT |
118,456.4373 |
2.1665 USDT |
2.1284 USDT |
2.2132 USDT |
2.1385 USDT |
| 2019-12-07 |
2.1753 USDT |
100,180.8495 |
2.1858 USDT |
2.1309 USDT |
2.2276 USDT |
2.1648 USDT |
| 2019-12-06 |
2.2357 USDT |
64,797.3967 |
2.2513 USDT |
2.1798 USDT |
2.2566 USDT |
2.2201 USDT |
| 2019-12-05 |
2.2256 USDT |
93,103.3095 |
2.2267 USDT |
2.2050 USDT |
2.2800 USDT |
2.2245 USDT |
| 2019-12-04 |
2.2437 USDT |
119,986.8631 |
2.2435 USDT |
2.2077 USDT |
2.2952 USDT |
2.2438 USDT |