Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0153 USDT |
1,357,394.5921 |
0.0153 USDT |
0.0141 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-11-01 |
0.0146 USDT |
933,375.9746 |
0.0146 USDT |
0.0128 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-31 |
0.0145 USDT |
1,389,945.1765 |
0.0143 USDT |
0.0125 USDT |
0.0152 USDT |
0.0147 USDT |
| 2021-10-30 |
0.0147 USDT |
1,476,955.6367 |
0.0149 USDT |
0.0135 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-10-29 |
0.0144 USDT |
1,478,986.2413 |
0.0135 USDT |
0.0124 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-10-28 |
0.0160 USDT |
1,454,330.9949 |
0.0149 USDT |
0.0123 USDT |
0.0184 USDT |
0.0147 USDT |
| 2021-10-27 |
0.0197 USDT |
1,299,364.7432 |
0.0215 USDT |
0.0123 USDT |
0.0236 USDT |
0.0151 USDT |
| 2021-10-26 |
0.0192 USDT |
740,116.7692 |
0.0186 USDT |
0.0180 USDT |
0.0248 USDT |
0.0246 USDT |
| 2021-10-25 |
0.0221 USDT |
1,234,991.5992 |
0.0287 USDT |
0.0158 USDT |
0.0301 USDT |
0.0186 USDT |
| 2021-10-24 |
0.0212 USDT |
1,209,185.7089 |
0.0159 USDT |
0.0122 USDT |
0.0347 USDT |
0.0194 USDT |
| 2021-10-23 |
0.0161 USDT |
1,168,927.5146 |
0.0158 USDT |
0.0150 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-10-22 |
0.0170 USDT |
1,152,738.2689 |
0.0177 USDT |
0.0111 USDT |
0.0180 USDT |
0.0148 USDT |
| 2021-10-21 |
0.0176 USDT |
1,228,317.3845 |
0.0176 USDT |
0.0162 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-10-20 |
0.0177 USDT |
1,032,385.3836 |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-10-19 |
0.0197 USDT |
939,430.1269 |
0.0204 USDT |
0.0173 USDT |
0.0211 USDT |
0.0178 USDT |
| 2021-10-18 |
0.0204 USDT |
1,139,124.0889 |
0.0212 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-10-17 |
0.0232 USDT |
962,267.3032 |
0.0229 USDT |
0.0196 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-10-16 |
0.0232 USDT |
916,332.6716 |
0.0234 USDT |
0.0200 USDT |
0.0238 USDT |
0.0233 USDT |
| 2021-10-15 |
0.0237 USDT |
988,082.7128 |
0.0243 USDT |
0.0211 USDT |
0.0246 USDT |
0.0231 USDT |
| 2021-10-14 |
0.0232 USDT |
1,047,986.0886 |
0.0230 USDT |
0.0217 USDT |
0.0248 USDT |
0.0242 USDT |
| 2021-10-13 |
0.0230 USDT |
1,024,299.1673 |
0.0238 USDT |
0.0191 USDT |
0.0241 USDT |
0.0223 USDT |
| 2021-10-12 |
0.0236 USDT |
1,086,821.8748 |
0.0243 USDT |
0.0196 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-10-11 |
0.0246 USDT |
717,085.4613 |
0.0249 USDT |
0.0211 USDT |
0.0250 USDT |
0.0243 USDT |
| 2021-10-10 |
0.0245 USDT |
952,600.3736 |
0.0244 USDT |
0.0191 USDT |
0.0253 USDT |
0.0249 USDT |
| 2021-10-09 |
0.0246 USDT |
1,013,433.5078 |
0.0264 USDT |
0.0191 USDT |
0.0274 USDT |
0.0248 USDT |
| 2021-10-08 |
0.0261 USDT |
1,012,268.1718 |
0.0267 USDT |
0.0244 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-10-07 |
0.0259 USDT |
1,062,186.2361 |
0.0262 USDT |
0.0240 USDT |
0.0276 USDT |
0.0267 USDT |
| 2021-10-06 |
0.0274 USDT |
1,043,172.2618 |
0.0292 USDT |
0.0184 USDT |
0.0299 USDT |
0.0263 USDT |
| 2021-10-05 |
0.0288 USDT |
849,191.7815 |
0.0287 USDT |
0.0184 USDT |
0.0298 USDT |
0.0296 USDT |
| 2021-10-04 |
0.0287 USDT |
939,328.8769 |
0.0302 USDT |
0.0180 USDT |
0.0309 USDT |
0.0284 USDT |
| 2021-10-03 |
0.0299 USDT |
996,013.4702 |
0.0273 USDT |
0.0263 USDT |
0.0318 USDT |
0.0301 USDT |
| 2021-10-02 |
0.0287 USDT |
1,042,823.3989 |
0.0299 USDT |
0.0201 USDT |
0.0318 USDT |
0.0278 USDT |
| 2021-10-01 |
0.0306 USDT |
828,886.5000 |
0.0325 USDT |
0.0269 USDT |
0.0327 USDT |
0.0297 USDT |
| 2021-09-30 |
0.0291 USDT |
1,032,152.0303 |
0.0282 USDT |
0.0172 USDT |
0.0349 USDT |
0.0284 USDT |
| 2021-09-29 |
0.0259 USDT |
1,026,351.5560 |
0.0209 USDT |
0.0174 USDT |
0.0468 USDT |
0.0343 USDT |
| 2021-09-28 |
0.0215 USDT |
1,072,706.8302 |
0.0224 USDT |
0.0173 USDT |
0.0226 USDT |
0.0208 USDT |
| 2021-09-27 |
0.0225 USDT |
1,013,077.6059 |
0.0216 USDT |
0.0174 USDT |
0.0248 USDT |
0.0224 USDT |
| 2021-09-26 |
0.0246 USDT |
1,013,782.0891 |
0.0249 USDT |
0.0202 USDT |
0.0286 USDT |
0.0256 USDT |
| 2021-09-25 |
0.0281 USDT |
881,280.0045 |
0.0220 USDT |
0.0206 USDT |
0.0314 USDT |
0.0248 USDT |
| 2021-09-24 |
0.0253 USDT |
948,301.1715 |
0.0259 USDT |
0.0203 USDT |
0.0263 USDT |
0.0262 USDT |
| 2021-09-23 |
0.0264 USDT |
879,652.1498 |
0.0248 USDT |
0.0214 USDT |
0.0349 USDT |
0.0265 USDT |
| 2021-09-22 |
0.0257 USDT |
1,118,159.6617 |
0.0258 USDT |
0.0204 USDT |
0.0280 USDT |
0.0264 USDT |
| 2021-09-21 |
0.0300 USDT |
884,135.7001 |
0.0318 USDT |
0.0273 USDT |
0.0320 USDT |
0.0285 USDT |
| 2021-09-20 |
0.0343 USDT |
1,008,023.7676 |
0.0389 USDT |
0.0295 USDT |
0.0393 USDT |
0.0316 USDT |
| 2021-09-19 |
0.0387 USDT |
782,932.9246 |
0.0405 USDT |
0.0345 USDT |
0.0409 USDT |
0.0384 USDT |
| 2021-09-18 |
0.0404 USDT |
793,786.6449 |
0.0402 USDT |
0.0385 USDT |
0.0427 USDT |
0.0400 USDT |
| 2021-09-17 |
0.0440 USDT |
594,594.4973 |
0.0445 USDT |
0.0373 USDT |
0.0454 USDT |
0.0411 USDT |
| 2021-09-16 |
0.0452 USDT |
649,256.1110 |
0.0473 USDT |
0.0382 USDT |
0.0477 USDT |
0.0449 USDT |
| 2021-09-15 |
0.0460 USDT |
597,058.1811 |
0.0479 USDT |
0.0373 USDT |
0.0481 USDT |
0.0404 USDT |
| 2021-09-14 |
0.0475 USDT |
607,178.1922 |
0.0489 USDT |
0.0365 USDT |
0.0493 USDT |
0.0473 USDT |