Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0134 USDT |
1,520,303.8300 |
0.0130 USDT |
0.0122 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-12-21 |
0.0136 USDT |
1,409,999.5600 |
0.0138 USDT |
0.0121 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-12-20 |
0.0137 USDT |
1,271,531.0861 |
0.0140 USDT |
0.0121 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-12-19 |
0.0139 USDT |
1,277,507.3819 |
0.0137 USDT |
0.0121 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-12-18 |
0.0140 USDT |
1,458,205.8389 |
0.0141 USDT |
0.0121 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-12-17 |
0.0142 USDT |
1,320,598.3141 |
0.0142 USDT |
0.0121 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-12-16 |
0.0150 USDT |
1,494,137.6333 |
0.0153 USDT |
0.0121 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-12-15 |
0.0127 USDT |
1,422,579.6717 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-12-14 |
0.0128 USDT |
1,601,008.4721 |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-12-13 |
0.0144 USDT |
1,210,506.1140 |
0.0161 USDT |
0.0122 USDT |
0.0164 USDT |
0.0129 USDT |
| 2021-12-12 |
0.0164 USDT |
1,315,516.5343 |
0.0180 USDT |
0.0121 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-12-11 |
0.0144 USDT |
1,454,871.2346 |
0.0126 USDT |
0.0121 USDT |
0.0180 USDT |
0.0153 USDT |
| 2021-12-10 |
0.0127 USDT |
175,124.2865 |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-12-09 |
0.0122 USDT |
324.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-08 |
0.0123 USDT |
590.1393 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-07 |
0.0130 USDT |
413,481.7008 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2021-12-06 |
0.0130 USDT |
1,040,607.0002 |
0.0129 USDT |
0.0121 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-12-05 |
0.0132 USDT |
1,267,118.6682 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-12-04 |
0.0139 USDT |
1,582,277.1190 |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2021-12-03 |
0.0143 USDT |
1,610,796.9100 |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-12-02 |
0.0145 USDT |
1,421,844.9600 |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-12-01 |
0.0145 USDT |
1,289,525.3826 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-11-30 |
0.0145 USDT |
1,309,190.5400 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-11-29 |
0.0146 USDT |
1,431,811.0700 |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-11-28 |
0.0150 USDT |
1,314,778.8407 |
0.0152 USDT |
0.0131 USDT |
0.0165 USDT |
0.0148 USDT |
| 2021-11-27 |
0.0152 USDT |
1,395,245.1700 |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-11-26 |
0.0153 USDT |
1,462,636.7215 |
0.0152 USDT |
0.0142 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-11-25 |
0.0147 USDT |
1,352,027.1663 |
0.0144 USDT |
0.0141 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-11-24 |
0.0147 USDT |
1,347,550.7119 |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2021-11-23 |
0.0155 USDT |
1,211,661.4412 |
0.0157 USDT |
0.0142 USDT |
0.0164 USDT |
0.0144 USDT |
| 2021-11-22 |
0.0171 USDT |
1,278,655.9552 |
0.0179 USDT |
0.0142 USDT |
0.0181 USDT |
0.0160 USDT |
| 2021-11-21 |
0.0178 USDT |
1,020,673.1015 |
0.0179 USDT |
0.0171 USDT |
0.0183 USDT |
0.0179 USDT |
| 2021-11-20 |
0.0178 USDT |
990,741.8700 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2021-11-19 |
0.0178 USDT |
999,975.2919 |
0.0176 USDT |
0.0163 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-11-18 |
0.0178 USDT |
1,312,763.1278 |
0.0183 USDT |
0.0142 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-11-17 |
0.0170 USDT |
1,190,400.4021 |
0.0152 USDT |
0.0143 USDT |
0.0198 USDT |
0.0172 USDT |
| 2021-11-16 |
0.0154 USDT |
1,134,971.5840 |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-11-15 |
0.0155 USDT |
1,126,375.9595 |
0.0158 USDT |
0.0142 USDT |
0.0174 USDT |
0.0156 USDT |
| 2021-11-14 |
0.0162 USDT |
1,302,478.3463 |
0.0150 USDT |
0.0145 USDT |
0.0169 USDT |
0.0156 USDT |
| 2021-11-13 |
0.0163 USDT |
1,145,135.2057 |
0.0167 USDT |
0.0144 USDT |
0.0167 USDT |
0.0160 USDT |
| 2021-11-12 |
0.0169 USDT |
1,131,302.2276 |
0.0170 USDT |
0.0156 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-11-11 |
0.0174 USDT |
1,240,042.3857 |
0.0176 USDT |
0.0160 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-11-10 |
0.0176 USDT |
997,189.2809 |
0.0177 USDT |
0.0160 USDT |
0.0187 USDT |
0.0179 USDT |
| 2021-11-09 |
0.0173 USDT |
1,161,825.4160 |
0.0173 USDT |
0.0164 USDT |
0.0191 USDT |
0.0172 USDT |
| 2021-11-08 |
0.0189 USDT |
1,319,248.6741 |
0.0213 USDT |
0.0156 USDT |
0.0219 USDT |
0.0167 USDT |
| 2021-11-07 |
0.0217 USDT |
959,193.5260 |
0.0223 USDT |
0.0195 USDT |
0.0225 USDT |
0.0209 USDT |
| 2021-11-06 |
0.0202 USDT |
1,238,019.1645 |
0.0194 USDT |
0.0177 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-11-05 |
0.0190 USDT |
1,201,947.2001 |
0.0163 USDT |
0.0147 USDT |
0.0230 USDT |
0.0203 USDT |
| 2021-11-04 |
0.0170 USDT |
1,335,794.1503 |
0.0163 USDT |
0.0144 USDT |
0.0255 USDT |
0.0162 USDT |
| 2021-11-03 |
0.0157 USDT |
1,458,001.6039 |
0.0158 USDT |
0.0141 USDT |
0.0163 USDT |
0.0163 USDT |