Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0921 USDT |
39,543.7200 |
0.0922 USDT |
0.0896 USDT |
0.0931 USDT |
0.0915 USDT |
| 2023-07-16 |
0.0928 USDT |
38,551.9500 |
0.0937 USDT |
0.0896 USDT |
0.0942 USDT |
0.0921 USDT |
| 2023-07-15 |
0.0925 USDT |
152,371.3300 |
0.0925 USDT |
0.0906 USDT |
0.0945 USDT |
0.0933 USDT |
| 2023-07-14 |
0.0947 USDT |
118,693.7900 |
0.0927 USDT |
0.0906 USDT |
0.1004 USDT |
0.0931 USDT |
| 2023-07-13 |
0.0934 USDT |
87,631.3000 |
0.0939 USDT |
0.0895 USDT |
0.0945 USDT |
0.0936 USDT |
| 2023-07-12 |
0.0934 USDT |
157,699.1100 |
0.0950 USDT |
0.0915 USDT |
0.0954 USDT |
0.0945 USDT |
| 2023-07-11 |
0.0909 USDT |
93,215.0100 |
0.0908 USDT |
0.0884 USDT |
0.0954 USDT |
0.0942 USDT |
| 2023-07-10 |
0.0900 USDT |
211,073.2500 |
0.0907 USDT |
0.0873 USDT |
0.0919 USDT |
0.0911 USDT |
| 2023-07-09 |
0.0908 USDT |
94,220.6500 |
0.0904 USDT |
0.0900 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-07-08 |
0.0901 USDT |
125,313.5300 |
0.0888 USDT |
0.0884 USDT |
0.0929 USDT |
0.0899 USDT |
| 2023-07-07 |
0.0881 USDT |
284,106.0500 |
0.0881 USDT |
0.0864 USDT |
0.0908 USDT |
0.0888 USDT |
| 2023-07-06 |
0.0896 USDT |
370,892.0500 |
0.0895 USDT |
0.0872 USDT |
0.0915 USDT |
0.0882 USDT |
| 2023-07-05 |
0.0929 USDT |
368,103.7300 |
0.0944 USDT |
0.0886 USDT |
0.0956 USDT |
0.0898 USDT |
| 2023-07-04 |
0.0932 USDT |
372,679.5100 |
0.0934 USDT |
0.0925 USDT |
0.0949 USDT |
0.0934 USDT |
| 2023-07-03 |
0.0906 USDT |
436,565.7300 |
0.0906 USDT |
0.0885 USDT |
0.0923 USDT |
0.0910 USDT |
| 2023-07-02 |
0.0915 USDT |
430,523.4500 |
0.0917 USDT |
0.0894 USDT |
0.0927 USDT |
0.0901 USDT |
| 2023-07-01 |
0.0913 USDT |
542,039.2500 |
0.0901 USDT |
0.0896 USDT |
0.0933 USDT |
0.0917 USDT |
| 2023-06-30 |
0.0915 USDT |
462,044.3100 |
0.0906 USDT |
0.0899 USDT |
0.0943 USDT |
0.0923 USDT |
| 2023-06-29 |
0.0897 USDT |
505,607.3400 |
0.0900 USDT |
0.0884 USDT |
0.0917 USDT |
0.0906 USDT |
| 2023-06-28 |
0.0896 USDT |
102,174.9600 |
0.0897 USDT |
0.0885 USDT |
0.0917 USDT |
0.0900 USDT |
| 2023-06-27 |
0.0898 USDT |
303,800.1000 |
0.0892 USDT |
0.0869 USDT |
0.0916 USDT |
0.0907 USDT |
| 2023-06-26 |
0.0896 USDT |
542,131.3900 |
0.0889 USDT |
0.0886 USDT |
0.0909 USDT |
0.0896 USDT |
| 2023-06-25 |
0.0882 USDT |
120,666.1200 |
0.0927 USDT |
0.0801 USDT |
0.0927 USDT |
0.0901 USDT |
| 2023-06-24 |
0.0933 USDT |
1,517,022.6500 |
0.0932 USDT |
0.0923 USDT |
0.0942 USDT |
0.0927 USDT |
| 2023-06-23 |
0.0929 USDT |
263,533.2500 |
0.0932 USDT |
0.0892 USDT |
0.0936 USDT |
0.0931 USDT |
| 2023-06-22 |
0.0963 USDT |
1,675,139.3500 |
0.0950 USDT |
0.0920 USDT |
0.0997 USDT |
0.0931 USDT |
| 2023-06-21 |
0.0988 USDT |
439,331.4700 |
0.0985 USDT |
0.0964 USDT |
0.0997 USDT |
0.0973 USDT |
| 2023-06-20 |
0.0963 USDT |
2,341,104.8700 |
0.0960 USDT |
0.0942 USDT |
0.0981 USDT |
0.0980 USDT |
| 2023-06-19 |
0.0939 USDT |
893,360.2500 |
0.0967 USDT |
0.0920 USDT |
0.0971 USDT |
0.0942 USDT |
| 2023-06-18 |
0.0915 USDT |
1,907,189.9200 |
0.0916 USDT |
0.0872 USDT |
0.0969 USDT |
0.0965 USDT |
| 2023-06-17 |
0.0926 USDT |
262,252.9900 |
0.0924 USDT |
0.0915 USDT |
0.0973 USDT |
0.0927 USDT |
| 2023-06-16 |
0.0887 USDT |
598,371.0900 |
0.0879 USDT |
0.0857 USDT |
0.0945 USDT |
0.0900 USDT |
| 2023-06-15 |
0.0869 USDT |
823,599.7200 |
0.0840 USDT |
0.0835 USDT |
0.0920 USDT |
0.0882 USDT |
| 2023-06-14 |
0.0911 USDT |
1,537,745.1100 |
0.0875 USDT |
0.0861 USDT |
0.0953 USDT |
0.0884 USDT |
| 2023-06-13 |
0.0862 USDT |
599,915.8400 |
0.0841 USDT |
0.0827 USDT |
0.0891 USDT |
0.0873 USDT |
| 2023-06-12 |
0.0863 USDT |
1,931,289.4700 |
0.0920 USDT |
0.0804 USDT |
0.0921 USDT |
0.0836 USDT |
| 2023-06-11 |
0.0912 USDT |
2,257,365.9300 |
0.0951 USDT |
0.0872 USDT |
0.0952 USDT |
0.0901 USDT |
| 2023-06-10 |
0.0886 USDT |
3,084,358.5700 |
0.0888 USDT |
0.0774 USDT |
0.0995 USDT |
0.0945 USDT |
| 2023-06-09 |
0.1097 USDT |
2,174,523.1600 |
0.1171 USDT |
0.0900 USDT |
0.1181 USDT |
0.0964 USDT |
| 2023-06-08 |
0.1181 USDT |
3,472,360.0100 |
0.1167 USDT |
0.1165 USDT |
0.1196 USDT |
0.1172 USDT |
| 2023-06-07 |
0.1166 USDT |
2,093,378.9300 |
0.1186 USDT |
0.1152 USDT |
0.1196 USDT |
0.1166 USDT |
| 2023-06-06 |
0.1133 USDT |
3,025,833.9600 |
0.1109 USDT |
0.1102 USDT |
0.1196 USDT |
0.1189 USDT |
| 2023-06-05 |
0.1138 USDT |
3,942,274.0800 |
0.1160 USDT |
0.1100 USDT |
0.1169 USDT |
0.1102 USDT |
| 2023-06-04 |
0.1154 USDT |
2,779,761.9400 |
0.1142 USDT |
0.1141 USDT |
0.1191 USDT |
0.1157 USDT |
| 2023-06-03 |
0.1156 USDT |
3,707,255.3400 |
0.1178 USDT |
0.1138 USDT |
0.1179 USDT |
0.1142 USDT |
| 2023-06-02 |
0.1125 USDT |
5,850,837.7800 |
0.1118 USDT |
0.1100 USDT |
0.1138 USDT |
0.1138 USDT |
| 2023-06-01 |
0.1157 USDT |
5,617,840.7500 |
0.1158 USDT |
0.1118 USDT |
0.1195 USDT |
0.1118 USDT |
| 2023-05-31 |
0.1185 USDT |
4,156,433.4000 |
0.1211 USDT |
0.1140 USDT |
0.1222 USDT |
0.1179 USDT |
| 2023-05-30 |
0.1184 USDT |
4,533,636.9600 |
0.1194 USDT |
0.1116 USDT |
0.1221 USDT |
0.1217 USDT |
| 2023-05-29 |
0.1206 USDT |
4,763,118.4700 |
0.1183 USDT |
0.1177 USDT |
0.1241 USDT |
0.1190 USDT |