Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0762 USDT |
42,475.5700 |
0.0754 USDT |
0.0748 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-10-24 |
0.0748 USDT |
52,800.1600 |
0.0719 USDT |
0.0714 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-10-23 |
0.0707 USDT |
49,767.3500 |
0.0701 USDT |
0.0695 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-10-22 |
0.0712 USDT |
60,866.7600 |
0.0719 USDT |
0.0692 USDT |
0.0724 USDT |
0.0704 USDT |
| 2023-10-21 |
0.0706 USDT |
53,354.4500 |
0.0702 USDT |
0.0686 USDT |
0.0725 USDT |
0.0713 USDT |
| 2023-10-20 |
0.0702 USDT |
50,211.1300 |
0.0695 USDT |
0.0687 USDT |
0.0715 USDT |
0.0706 USDT |
| 2023-10-19 |
0.0697 USDT |
54,141.8500 |
0.0693 USDT |
0.0680 USDT |
0.0722 USDT |
0.0702 USDT |
| 2023-10-18 |
0.0700 USDT |
58,175.1200 |
0.0702 USDT |
0.0692 USDT |
0.0725 USDT |
0.0694 USDT |
| 2023-10-17 |
0.0705 USDT |
56,685.1500 |
0.0712 USDT |
0.0684 USDT |
0.0725 USDT |
0.0690 USDT |
| 2023-10-16 |
0.0714 USDT |
55,509.6300 |
0.0730 USDT |
0.0688 USDT |
0.0740 USDT |
0.0713 USDT |
| 2023-10-15 |
0.0724 USDT |
47,491.3500 |
0.0728 USDT |
0.0711 USDT |
0.0735 USDT |
0.0731 USDT |
| 2023-10-14 |
0.0738 USDT |
51,143.3000 |
0.0742 USDT |
0.0722 USDT |
0.0752 USDT |
0.0727 USDT |
| 2023-10-13 |
0.0733 USDT |
49,971.8200 |
0.0727 USDT |
0.0727 USDT |
0.0752 USDT |
0.0749 USDT |
| 2023-10-12 |
0.0741 USDT |
51,931.0500 |
0.0744 USDT |
0.0724 USDT |
0.0754 USDT |
0.0737 USDT |
| 2023-10-11 |
0.0745 USDT |
40,292.3800 |
0.0743 USDT |
0.0727 USDT |
0.0754 USDT |
0.0733 USDT |
| 2023-10-10 |
0.0748 USDT |
32,987.9300 |
0.0755 USDT |
0.0735 USDT |
0.0760 USDT |
0.0743 USDT |
| 2023-10-09 |
0.0780 USDT |
34,514.5200 |
0.0794 USDT |
0.0753 USDT |
0.0803 USDT |
0.0760 USDT |
| 2023-10-08 |
0.0794 USDT |
24,946.0900 |
0.0791 USDT |
0.0785 USDT |
0.0802 USDT |
0.0797 USDT |
| 2023-10-07 |
0.0798 USDT |
10,150.3100 |
0.0803 USDT |
0.0778 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-10-06 |
0.0802 USDT |
17,196.7400 |
0.0797 USDT |
0.0794 USDT |
0.0816 USDT |
0.0807 USDT |
| 2023-10-05 |
0.0793 USDT |
16,653.4700 |
0.0784 USDT |
0.0782 USDT |
0.0805 USDT |
0.0800 USDT |
| 2023-10-04 |
0.0772 USDT |
25,346.4900 |
0.0755 USDT |
0.0752 USDT |
0.0799 USDT |
0.0792 USDT |
| 2023-10-03 |
0.0764 USDT |
20,394.0200 |
0.0767 USDT |
0.0752 USDT |
0.0773 USDT |
0.0752 USDT |
| 2023-10-02 |
0.0767 USDT |
17,432.0300 |
0.0765 USDT |
0.0761 USDT |
0.0789 USDT |
0.0761 USDT |
| 2023-10-01 |
0.0740 USDT |
33,599.8300 |
0.0733 USDT |
0.0724 USDT |
0.0755 USDT |
0.0746 USDT |
| 2023-09-30 |
0.0734 USDT |
49,329.0800 |
0.0733 USDT |
0.0720 USDT |
0.0742 USDT |
0.0740 USDT |
| 2023-09-29 |
0.0729 USDT |
45,745.2900 |
0.0736 USDT |
0.0722 USDT |
0.0736 USDT |
0.0731 USDT |
| 2023-09-28 |
0.0730 USDT |
40,687.1700 |
0.0730 USDT |
0.0721 USDT |
0.0736 USDT |
0.0733 USDT |
| 2023-09-27 |
0.0729 USDT |
54,352.7900 |
0.0728 USDT |
0.0721 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-09-26 |
0.0724 USDT |
51,314.8800 |
0.0727 USDT |
0.0717 USDT |
0.0733 USDT |
0.0728 USDT |
| 2023-09-25 |
0.0726 USDT |
42,936.2200 |
0.0724 USDT |
0.0724 USDT |
0.0736 USDT |
0.0724 USDT |
| 2023-09-24 |
0.0730 USDT |
53,499.9600 |
0.0731 USDT |
0.0722 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-09-23 |
0.0736 USDT |
42,683.8000 |
0.0730 USDT |
0.0729 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-09-22 |
0.0740 USDT |
51,104.2400 |
0.0748 USDT |
0.0728 USDT |
0.0751 USDT |
0.0735 USDT |
| 2023-09-21 |
0.0745 USDT |
49,078.1300 |
0.0743 USDT |
0.0737 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-09-20 |
0.0740 USDT |
40,966.5500 |
0.0739 USDT |
0.0728 USDT |
0.0748 USDT |
0.0738 USDT |
| 2023-09-19 |
0.0741 USDT |
50,602.3500 |
0.0746 USDT |
0.0729 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-09-18 |
0.0743 USDT |
47,359.7500 |
0.0744 USDT |
0.0734 USDT |
0.0757 USDT |
0.0750 USDT |
| 2023-09-17 |
0.0740 USDT |
53,855.9300 |
0.0743 USDT |
0.0731 USDT |
0.0752 USDT |
0.0733 USDT |
| 2023-09-16 |
0.0740 USDT |
48,252.8000 |
0.0739 USDT |
0.0733 USDT |
0.0748 USDT |
0.0744 USDT |
| 2023-09-15 |
0.0743 USDT |
48,870.0000 |
0.0737 USDT |
0.0727 USDT |
0.0751 USDT |
0.0739 USDT |
| 2023-09-14 |
0.0732 USDT |
53,377.3300 |
0.0733 USDT |
0.0717 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-09-13 |
0.0732 USDT |
52,257.8200 |
0.0728 USDT |
0.0717 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-09-12 |
0.0728 USDT |
55,738.4600 |
0.0722 USDT |
0.0714 USDT |
0.0743 USDT |
0.0730 USDT |
| 2023-09-11 |
0.0741 USDT |
52,412.8900 |
0.0743 USDT |
0.0719 USDT |
0.0754 USDT |
0.0734 USDT |
| 2023-09-10 |
0.0745 USDT |
48,910.1600 |
0.0752 USDT |
0.0738 USDT |
0.0756 USDT |
0.0744 USDT |
| 2023-09-09 |
0.0755 USDT |
161,378.5600 |
0.0756 USDT |
0.0740 USDT |
0.0770 USDT |
0.0741 USDT |
| 2023-09-08 |
0.0756 USDT |
44,472.9500 |
0.0751 USDT |
0.0749 USDT |
0.0769 USDT |
0.0757 USDT |
| 2023-09-07 |
0.0751 USDT |
331,250.5900 |
0.0750 USDT |
0.0736 USDT |
0.0764 USDT |
0.0757 USDT |
| 2023-09-06 |
0.0757 USDT |
237,293.7400 |
0.0745 USDT |
0.0706 USDT |
0.0773 USDT |
0.0750 USDT |