Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.1271 USDT |
34,442.0500 |
0.1296 USDT |
0.1221 USDT |
0.1312 USDT |
0.1278 USDT |
| 2023-12-13 |
0.1236 USDT |
30,385.5500 |
0.1265 USDT |
0.1187 USDT |
0.1276 USDT |
0.1249 USDT |
| 2023-12-12 |
0.1270 USDT |
27,168.5700 |
0.1243 USDT |
0.1231 USDT |
0.1318 USDT |
0.1257 USDT |
| 2023-12-11 |
0.1272 USDT |
31,966.8100 |
0.1296 USDT |
0.1227 USDT |
0.1326 USDT |
0.1236 USDT |
| 2023-12-10 |
0.1306 USDT |
31,020.3600 |
0.1314 USDT |
0.1254 USDT |
0.1357 USDT |
0.1317 USDT |
| 2023-12-09 |
0.1339 USDT |
45,466.1800 |
0.1375 USDT |
0.1278 USDT |
0.1395 USDT |
0.1354 USDT |
| 2023-12-08 |
0.1375 USDT |
31,108.7000 |
0.1425 USDT |
0.1310 USDT |
0.1455 USDT |
0.1393 USDT |
| 2023-12-07 |
0.1287 USDT |
31,654.0300 |
0.1247 USDT |
0.1218 USDT |
0.1458 USDT |
0.1443 USDT |
| 2023-12-06 |
0.1211 USDT |
32,336.3200 |
0.1221 USDT |
0.1168 USDT |
0.1261 USDT |
0.1250 USDT |
| 2023-12-05 |
0.1187 USDT |
29,004.0500 |
0.1148 USDT |
0.1147 USDT |
0.1259 USDT |
0.1254 USDT |
| 2023-12-04 |
0.1135 USDT |
35,370.6200 |
0.1144 USDT |
0.1046 USDT |
0.1182 USDT |
0.1145 USDT |
| 2023-12-03 |
0.1158 USDT |
32,522.9600 |
0.1197 USDT |
0.1102 USDT |
0.1212 USDT |
0.1166 USDT |
| 2023-12-02 |
0.1168 USDT |
29,527.0200 |
0.1180 USDT |
0.1140 USDT |
0.1189 USDT |
0.1150 USDT |
| 2023-12-01 |
0.1185 USDT |
29,427.4400 |
0.1163 USDT |
0.1144 USDT |
0.1223 USDT |
0.1214 USDT |
| 2023-11-30 |
0.1199 USDT |
28,284.9100 |
0.1217 USDT |
0.1158 USDT |
0.1226 USDT |
0.1208 USDT |
| 2023-11-29 |
0.1197 USDT |
46,077.6400 |
0.1188 USDT |
0.1135 USDT |
0.1238 USDT |
0.1213 USDT |
| 2023-11-28 |
0.1173 USDT |
42,160.9200 |
0.1128 USDT |
0.1124 USDT |
0.1268 USDT |
0.1220 USDT |
| 2023-11-27 |
0.1209 USDT |
47,501.0700 |
0.1290 USDT |
0.1115 USDT |
0.1291 USDT |
0.1157 USDT |
| 2023-11-26 |
0.1223 USDT |
37,499.7300 |
0.1210 USDT |
0.1169 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-11-25 |
0.1150 USDT |
34,525.3600 |
0.1159 USDT |
0.1092 USDT |
0.1196 USDT |
0.1196 USDT |
| 2023-11-24 |
0.1164 USDT |
56,508.0700 |
0.1185 USDT |
0.1106 USDT |
0.1235 USDT |
0.1171 USDT |
| 2023-11-23 |
0.1097 USDT |
36,453.2200 |
0.1121 USDT |
0.1053 USDT |
0.1132 USDT |
0.1112 USDT |
| 2023-11-22 |
0.1032 USDT |
44,084.1100 |
0.1012 USDT |
0.0960 USDT |
0.1094 USDT |
0.1075 USDT |
| 2023-11-21 |
0.1047 USDT |
42,760.9700 |
0.1083 USDT |
0.0982 USDT |
0.1088 USDT |
0.1049 USDT |
| 2023-11-20 |
0.1107 USDT |
42,699.2700 |
0.1125 USDT |
0.1021 USDT |
0.1150 USDT |
0.1143 USDT |
| 2023-11-19 |
0.1109 USDT |
58,550.1900 |
0.1058 USDT |
0.1047 USDT |
0.1184 USDT |
0.1130 USDT |
| 2023-11-18 |
0.1046 USDT |
45,178.3800 |
0.1011 USDT |
0.1006 USDT |
0.1107 USDT |
0.1049 USDT |
| 2023-11-17 |
0.0983 USDT |
49,946.8500 |
0.0953 USDT |
0.0952 USDT |
0.1120 USDT |
0.1021 USDT |
| 2023-11-16 |
0.0920 USDT |
40,461.0300 |
0.0922 USDT |
0.0890 USDT |
0.0949 USDT |
0.0914 USDT |
| 2023-11-15 |
0.0872 USDT |
48,951.0700 |
0.0852 USDT |
0.0838 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-11-14 |
0.0861 USDT |
46,295.0900 |
0.0866 USDT |
0.0826 USDT |
0.0881 USDT |
0.0831 USDT |
| 2023-11-13 |
0.0887 USDT |
41,157.7400 |
0.0903 USDT |
0.0844 USDT |
0.0904 USDT |
0.0874 USDT |
| 2023-11-12 |
0.0889 USDT |
49,100.6900 |
0.0883 USDT |
0.0872 USDT |
0.0903 USDT |
0.0898 USDT |
| 2023-11-11 |
0.0903 USDT |
44,412.9400 |
0.0913 USDT |
0.0881 USDT |
0.0931 USDT |
0.0897 USDT |
| 2023-11-10 |
0.0891 USDT |
47,751.1600 |
0.0903 USDT |
0.0865 USDT |
0.0936 USDT |
0.0915 USDT |
| 2023-11-09 |
0.0870 USDT |
57,854.8800 |
0.0875 USDT |
0.0833 USDT |
0.0908 USDT |
0.0895 USDT |
| 2023-11-08 |
0.0851 USDT |
45,989.4600 |
0.0840 USDT |
0.0824 USDT |
0.0880 USDT |
0.0876 USDT |
| 2023-11-07 |
0.0853 USDT |
54,104.8000 |
0.0890 USDT |
0.0805 USDT |
0.0901 USDT |
0.0845 USDT |
| 2023-11-06 |
0.0876 USDT |
50,672.6300 |
0.0866 USDT |
0.0852 USDT |
0.0899 USDT |
0.0894 USDT |
| 2023-11-05 |
0.0863 USDT |
39,079.9600 |
0.0866 USDT |
0.0844 USDT |
0.0878 USDT |
0.0851 USDT |
| 2023-11-04 |
0.0857 USDT |
43,720.3200 |
0.0867 USDT |
0.0838 USDT |
0.0870 USDT |
0.0862 USDT |
| 2023-11-03 |
0.0846 USDT |
47,989.3600 |
0.0847 USDT |
0.0827 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-11-02 |
0.0851 USDT |
61,200.3200 |
0.0883 USDT |
0.0816 USDT |
0.0885 USDT |
0.0846 USDT |
| 2023-11-01 |
0.0862 USDT |
40,897.3800 |
0.0860 USDT |
0.0852 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-10-31 |
0.0875 USDT |
39,292.8500 |
0.0884 USDT |
0.0841 USDT |
0.0895 USDT |
0.0841 USDT |
| 2023-10-30 |
0.0886 USDT |
42,225.8800 |
0.0895 USDT |
0.0871 USDT |
0.0900 USDT |
0.0893 USDT |
| 2023-10-29 |
0.0873 USDT |
43,126.9000 |
0.0867 USDT |
0.0857 USDT |
0.0901 USDT |
0.0895 USDT |
| 2023-10-28 |
0.0849 USDT |
49,059.7000 |
0.0839 USDT |
0.0828 USDT |
0.0871 USDT |
0.0865 USDT |
| 2023-10-27 |
0.0820 USDT |
32,251.1400 |
0.0810 USDT |
0.0804 USDT |
0.0849 USDT |
0.0829 USDT |
| 2023-10-26 |
0.0820 USDT |
36,951.7900 |
0.0824 USDT |
0.0805 USDT |
0.0826 USDT |
0.0816 USDT |